Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.84 | 5.66110895696 | 103.16 | 114.53 | 101.35 | 926100 | 108.04007788 | CS |
| 4 | -10.4 | -8.71021775544 | 119.4 | 121.16 | 97 | 798948 | 106.24573473 | CS |
| 12 | 1.25 | 1.16009280742 | 107.75 | 123 | 96.54 | 565134 | 109.30638538 | CS |
| 26 | 31.575 | 40.7814013562 | 77.425 | 123 | 77.3 | 598553 | 102.66374957 | CS |
| 52 | 51.32 | 88.9736477115 | 57.68 | 123 | 54.94 | 689855 | 86.08096064 | CS |
| 156 | 83.72 | 331.170886076 | 25.28 | 123 | 20.08 | 497022 | 57.50462379 | CS |
| 260 | 86 | 373.913043478 | 23 | 123 | 10 | 484426 | 44.39091142 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 109.27 | -2.18 | -1.96 | 110.65 | 110.65 | 107.59 | 608739 |
| 1738280100 | 111.45 | 2.72 | 2.50 | 109.68 | 114.53 | 109.57 | 1448113 |
| 1738193700 | 108.73 | 1.77 | 1.65 | 107.32 | 109.37 | 106.1 | 405806 |
| 1738107300 | 106.96 | 2.9 | 2.79 | 104.61 | 107.91 | 103.0101 | 893367 |
| 1738020900 | 104.06 | -5.01 | -4.59 | 103.16 | 105.4 | 101.35 | 1263286 |
| 1737761700 | 109.07 | 5.92 | 5.74 | 108.44 | 112.2 | 106.565 | 1042781 |
| 1737675300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737588900 | 103.15 | 3.56 | 3.57 | 100.54 | 103.4999 | 99.08 | 1131420 |
| 1737502500 | 99.59 | -7.21 | -6.75 | 107.8 | 107.8 | 98.41 | 1417607 |
| 1737156900 | 106.8 | 1.51 | 1.43 | 106.84 | 109.13 | 106 | 308798 |
| 1737070500 | 105.29 | 0.19 | 0.18 | 105.45 | 109.19 | 104.885 | 356231 |
| 1736984100 | 105.1 | 2.24 | 2.18 | 106.59 | 108.72 | 104.42 | 842815 |
| 1736897700 | 102.86 | 2.36 | 2.35 | 102 | 104.77 | 102 | 675979 |
| 1736811300 | 100.5 | -5.91 | -5.55 | 102.85 | 103.66 | 97 | 1154438 |
| 1736552100 | 106.41 | -5.89 | -5.24 | 111.41 | 113.12 | 105.91 | 636623 |
| 1736379300 | 112.3 | -0.6 | -0.53 | 112.17 | 113.205 | 111.405 | 499592 |
| 1736292900 | 112.9 | -5.09 | -4.31 | 118.6 | 118.6 | 111.8 | 407091 |
| 1736206500 | 117.99 | 0.83 | 0.71 | 119.4 | 122.35 | 116.97 | 514797 |
| 1735947300 | 117.16 | 0.93 | 0.80 | 116.41 | 118.98 | 115.075 | 276809 |
| 1735860900 | 116.23 | 3.95 | 3.52 | 112.28 | 116.7521 | 109.762 | 448256 |
| 1735688100 | 112.28 | -1.72 | -1.51 | 114.5 | 114.96 | 112.16 | 185401 |
| 1735601700 | 114 | -0.53 | -0.46 | 110.71 | 114.2699 | 109 | 291860 |
| 1735342500 | 114.53 | -1.68 | -1.45 | 115.96 | 115.96 | 112.26 | 197165 |
| 1735256100 | 116.21 | 2.04 | 1.79 | 114.37 | 117.19 | 113.95 | 206324 |
| 1735077840 | 114.17 | -1.52 | -1.31 | 115.81 | 117.06 | 113.42 | 173066 |
| 1734996900 | 115.69 | 4.69 | 4.23 | 112 | 117.15 | 110.35 | 398130 |
| 1734737700 | 111 | -2 | -1.77 | 111.2 | 113.2 | 109.62 | 784122 |
| 1734651300 | 113 | 1.18 | 1.06 | 115.39 | 116.69 | 112.01 | 524639 |
| 1734564900 | 111.82 | -6.19 | -5.25 | 120 | 120.97 | 111.77 | 442788 |
| 1734478500 | 118.01 | 0.68 | 0.58 | 116.81 | 118.16 | 111.63 | 611331 |
| 1734392100 | 117.33 | 0.16 | 0.14 | 117.17 | 119.46 | 115.4 | 262643 |
| 1734132900 | 117.17 | -0.33 | -0.28 | 118.26 | 121 | 116.76 | 345369 |
| 1734046500 | 117.5 | -2.43 | -2.03 | 119.9 | 121.3663 | 117.33 | 319553 |
| 1733960100 | 119.93 | 2.57 | 2.19 | 118.42 | 121.85 | 118.42 | 841930 |
| 1733873700 | 117.36 | 2.32 | 2.02 | 117.51 | 123 | 116.1 | 542541 |
| 1733787300 | 115.04 | -5.42 | -4.50 | 118.65 | 120.64 | 114.545 | 622580 |
| 1733528100 | 120.46 | 4.14 | 3.56 | 116.99 | 120.97 | 116.7983 | 576533 |
| 1733441700 | 116.32 | -0.31 | -0.27 | 117.47 | 117.67 | 109.1 | 415146 |
| 1733355300 | 116.63 | 0.18 | 0.15 | 118.82 | 119.45 | 115.3292 | 430008 |
| 1733268900 | 116.45 | 1.73 | 1.50 | 114.42 | 118.75 | 113.8 | 621763 |
| 1733182500 | 114.725 | -0.02 | -0.01 | 114.93 | 116.8799 | 113.18 | 515810 |
| 1732917840 | 114.74 | 0.63 | 0.55 | 114.18 | 116 | 112.51 | 403348 |
| 1732750500 | 114.11 | -0.14 | -0.12 | 114.65 | 114.92 | 112.08 | 546545 |
| 1732664100 | 114.25 | 4.35 | 3.96 | 111.39 | 114.69 | 110.38 | 505985 |
| 1732577700 | 109.9 | 1.17 | 1.08 | 109.73 | 111.16 | 108.2495 | 326224 |
| 1732318500 | 108.73 | -0.96 | -0.88 | 109 | 110.105 | 107.69 | 214201 |
| 1732232100 | 109.69 | 2.42 | 2.26 | 106.49 | 110.07 | 105.01 | 508949 |
| 1732145700 | 107.27 | 4.27 | 4.15 | 104.45 | 108.115 | 104.25 | 573175 |
| 1732059300 | 103 | 2.68 | 2.67 | 98.51 | 104.46 | 98.35 | 1070940 |
| 1731972900 | 100.32 | 2.79 | 2.86 | 97.56 | 101 | 97.05 | 408848 |
| 1731713700 | 97.53 | -5.5 | -5.34 | 101.73 | 101.73 | 96.54 | 1065699 |
| 1731627300 | 103.03 | -1.32 | -1.26 | 104 | 106.06 | 102.8 | 282293 |
| 1731540900 | 104.35 | 0.15 | 0.14 | 103.17 | 107.1399 | 103.17 | 543884 |
| 1731454500 | 104.2 | -2.72 | -2.54 | 106.04 | 106.8 | 102.5601 | 413730 |
| 1731368100 | 106.92 | 0.1 | 0.09 | 107.64 | 108.27 | 105.52 | 469738 |
| 1731108900 | 106.82 | 2.82 | 2.71 | 103.9 | 107.16 | 103.845 | 473682 |
| 1731022500 | 104 | -9.45 | -8.33 | 111.475 | 112.77 | 103.5 | 883774 |
| 1730936100 | 113.45 | 11.19 | 10.94 | 105 | 113.61 | 104.31 | 1094370 |
| 1730849700 | 102.26 | 2.72 | 2.73 | 100.32 | 103.95 | 99.79 | 301004 |
| 1730763300 | 99.54 | -3.65 | -3.54 | 102.03 | 102.535 | 99.16 | 473302 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
