Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.09 | -3.25263157895 | 95 | 97.54 | 89.7 | 937015 | 93.56006014 | CS |
| 4 | -28.28 | -23.5294117647 | 120.19 | 120.19 | 89.7 | 898956 | 100.25157622 | CS |
| 12 | -27.62 | -23.1071697482 | 119.53 | 121.3663 | 89.7 | 712624 | 105.56784566 | CS |
| 26 | -1.73 | -1.84750106792 | 93.64 | 123 | 85.86 | 662376 | 104.01686171 | CS |
| 52 | 31.91 | 53.1833333333 | 60 | 123 | 59.26 | 697479 | 90.60857429 | CS |
| 156 | 69.26 | 305.783664459 | 22.65 | 123 | 20.08 | 515007 | 60.2272927 | CS |
| 260 | 71.34 | 346.815751094 | 20.57 | 123 | 10 | 492319 | 46.52465753 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741217700 | 91.67 | -1.8 | -1.93 | 92.62 | 93.31 | 90 | 1291725 |
| 1741131300 | 93.47 | -1.07 | -1.13 | 92.75 | 94.5 | 89.7 | 1274608 |
| 1741044900 | 94.54 | -1.72 | -1.79 | 96.42 | 97.54 | 93.8 | 672820 |
| 1740785700 | 96.26 | 3.19 | 3.43 | 91.72 | 96.64 | 91 | 811602 |
| 1740699300 | 93.07 | -0.26 | -0.28 | 95 | 96.52 | 91.7 | 692179 |
| 1740612900 | 93.33 | 0.53 | 0.57 | 93.3 | 96.994 | 92.39 | 1155538 |
| 1740526500 | 92.8 | -7.31 | -7.30 | 99.57 | 99.675 | 92.56 | 1513201 |
| 1740440100 | 100.11 | 2.24 | 2.29 | 99.15 | 103.6 | 99.15 | 829618 |
| 1740180900 | 97.87 | -3.77 | -3.71 | 102.87 | 104.08 | 97.59 | 844585 |
| 1740094500 | 101.64 | -2.59 | -2.48 | 104.26 | 106.5 | 100.73 | 710364 |
| 1740008100 | 104.23 | 2.63 | 2.59 | 101.25 | 105.135 | 100.47 | 855258 |
| 1739921700 | 101.6 | -1.98 | -1.91 | 103.74 | 104.23 | 101.335 | 876779 |
| 1739576100 | 103.58 | -0.68 | -0.65 | 104.76 | 105.47 | 102.29 | 878065 |
| 1739489700 | 104.26 | -0.74 | -0.70 | 105.33 | 106.095 | 103.119 | 515576 |
| 1739403300 | 105 | -0.34 | -0.32 | 105 | 109.59 | 103.87 | 710968 |
| 1739316900 | 105.34 | -5.48 | -4.94 | 108.77 | 108.77 | 104.32 | 1030308 |
| 1739230500 | 110.82 | -2.77 | -2.44 | 114.62 | 115.24 | 110.05 | 1097581 |
| 1738971300 | 113.59 | -3.1 | -2.66 | 116.48 | 118 | 110.15 | 1094269 |
| 1738884900 | 116.69 | -3.16 | -2.64 | 120.19 | 120.19 | 114.89 | 514801 |
| 1738798500 | 119.85 | 1.85 | 1.57 | 117.35 | 120.68 | 115.5875 | 635907 |
| 1738712100 | 118 | -0.23 | -0.19 | 118.29 | 120.725 | 117.035 | 830653 |
| 1738625700 | 118.23 | 8.96 | 8.20 | 108.01 | 119.31 | 107.99 | 1170200 |
| 1738366500 | 109.27 | -2.18 | -1.96 | 110.65 | 110.65 | 107.59 | 608739 |
| 1738280100 | 111.45 | 2.72 | 2.50 | 109.68 | 114.53 | 109.57 | 1448113 |
| 1738193700 | 108.73 | 1.77 | 1.65 | 107.32 | 109.37 | 106.1 | 405806 |
| 1738107300 | 106.96 | 2.9 | 2.79 | 104.61 | 107.91 | 103.0101 | 893367 |
| 1738020900 | 104.06 | -5.01 | -4.59 | 103.16 | 105.4 | 101.35 | 1263286 |
| 1737761700 | 109.07 | 5.92 | 5.74 | 108.44 | 112.2 | 106.565 | 1042781 |
| 1737675300 | 103.15 | 0 | 0.00 | 103.15 | 103.15 | 103.15 | 0 |
| 1737588900 | 103.15 | 3.56 | 3.57 | 100.54 | 103.4999 | 99.08 | 1131420 |
| 1737502500 | 99.59 | -7.21 | -6.75 | 107.8 | 107.8 | 98.41 | 1417607 |
| 1737156900 | 106.8 | 1.51 | 1.43 | 106.84 | 109.13 | 106 | 308798 |
| 1737070500 | 105.29 | 0.19 | 0.18 | 105.45 | 109.19 | 104.885 | 356231 |
| 1736984100 | 105.1 | 2.24 | 2.18 | 106.59 | 108.72 | 104.42 | 842815 |
| 1736897700 | 102.86 | 2.36 | 2.35 | 102 | 104.77 | 102 | 675979 |
| 1736811300 | 100.5 | -5.91 | -5.55 | 102.85 | 103.66 | 97 | 1154438 |
| 1736552100 | 106.41 | -5.89 | -5.24 | 111.41 | 113.12 | 105.91 | 636623 |
| 1736379300 | 112.3 | -0.6 | -0.53 | 112.17 | 113.205 | 111.405 | 499592 |
| 1736292900 | 112.9 | -5.09 | -4.31 | 118.6 | 118.6 | 111.8 | 407091 |
| 1736206500 | 117.99 | 0.83 | 0.71 | 119.4 | 122.35 | 116.97 | 514797 |
| 1735947300 | 117.16 | 0.93 | 0.80 | 116.41 | 118.98 | 115.075 | 276809 |
| 1735860900 | 116.23 | 3.95 | 3.52 | 112.28 | 116.7521 | 109.762 | 448256 |
| 1735688100 | 112.28 | -1.72 | -1.51 | 114.5 | 114.96 | 112.16 | 185401 |
| 1735601700 | 114 | -0.53 | -0.46 | 110.71 | 114.2699 | 109 | 291860 |
| 1735342500 | 114.53 | -1.68 | -1.45 | 115.96 | 115.96 | 112.26 | 197165 |
| 1735256100 | 116.21 | 2.04 | 1.79 | 114.37 | 117.19 | 113.95 | 206324 |
| 1735077840 | 114.17 | -1.52 | -1.31 | 115.81 | 117.06 | 113.42 | 173066 |
| 1734996900 | 115.69 | 4.69 | 4.23 | 112 | 117.15 | 110.35 | 398130 |
| 1734737700 | 111 | -2 | -1.77 | 111.2 | 113.2 | 109.62 | 784122 |
| 1734651300 | 113 | 1.18 | 1.06 | 115.39 | 116.69 | 112.01 | 524639 |
| 1734564900 | 111.82 | -6.19 | -5.25 | 120 | 120.97 | 111.77 | 442788 |
| 1734478500 | 118.01 | 0.68 | 0.58 | 116.81 | 118.16 | 111.63 | 611331 |
| 1734392100 | 117.33 | 0.16 | 0.14 | 117.17 | 119.46 | 115.4 | 262643 |
| 1734132900 | 117.17 | -0.33 | -0.28 | 118.26 | 121 | 116.76 | 345369 |
| 1734046500 | 117.5 | -2.43 | -2.03 | 119.9 | 121.3663 | 117.33 | 319553 |
| 1733960100 | 119.93 | 2.57 | 2.19 | 118.42 | 121.85 | 118.42 | 841930 |
| 1733873700 | 117.36 | 2.32 | 2.02 | 117.51 | 123 | 116.1 | 542541 |
| 1733787300 | 115.04 | -5.42 | -4.50 | 118.65 | 120.64 | 114.545 | 622580 |
| 1733528100 | 120.46 | 4.14 | 3.56 | 116.99 | 120.97 | 116.7983 | 576533 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
