ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MakeMyTrip Limited

MakeMyTrip Limited (MMYT)

109,27
-2,18
(-1,96%)
Fechado 31 Janeiro 6:00PM
109,00
-0,27
( -0,25% )
Pré-mercado: 7:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0048,2051,4054,0049,800,000,00 %00-
65,0042,4046,4041,7044,400,000,00 %01-
70,0037,0041,7030,0039,350,000,00 %022-
75,0032,0036,9034,9534,450,000,00 %010-
80,0027,6031,5026,1029,550,000,00 %09-
85,0022,5026,4024,5024,456,4035,36 %51031/01/2025
90,0018,0021,3021,7919,650,000,00 %0111-
95,0015,0015,5014,1015,250,000,00 %082-
100,0010,8011,3010,8211,05-3,18-22,71 %214231/01/2025
105,007,207,707,007,45-2,30-24,73 %19731/01/2025
110,004,404,804,274,60-1,83-30,00 %120631/01/2025
115,002,452,752,702,60-1,08-28,57 %715031/01/2025
120,001,201,501,301,35-1,05-44,68 %323031/01/2025
125,000,550,800,560,675-0,52-48,15 %61.01831/01/2025
130,000,200,950,300,5750,000,00 %083-
135,000,051,000,150,525-0,03-16,67 %13031/01/2025
140,000,050,250,050,150,000,00 %0391-
145,000,120,250,120,1850,000,00 %024-
150,000,090,250,090,170,000,00 %0346-
155,001,310,251,310,780,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,250,050,150,000,00 %03-
65,000,050,150,050,100,000,00 %0168-
70,000,060,250,060,1550,000,00 %0105-
75,000,140,250,140,1950,000,00 %054-
80,000,050,250,050,150,000,00 %047-
85,000,152,250,131,20-0,08-38,10 %55631/01/2025
90,000,200,350,230,2750,000,00 %072-
95,000,550,750,600,650,1020,00 %15331/01/2025
100,001,301,551,621,4250,5754,29 %189731/01/2025
105,002,652,953,202,801,0448,15 %144231/01/2025
110,004,705,205,404,951,4035,00 %47931/01/2025
115,007,708,209,407,950,000,00 %012-
120,0011,4012,0011,8011,70-5,60-32,18 %11231/01/2025
125,0015,7016,4022,2016,050,000,00 %03-
130,0019,4023,0022,4021,200,000,00 %012-
135,0023,9027,900,0025,900,000,00 %00-
140,0028,8032,8028,3030,800,000,00 %00-
145,0033,8037,8032,7035,800,000,00 %00-
150,0038,8042,8041,3040,80-0,000,00 %00-
155,0043,8047,800,0045,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
UOKAMDJM Ltd
US$ 0,36
(176,92%)
39,94M
MGYRMagyar Bancorp Inc
US$ 22,80
(59,00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15,67
(58,44%)
7
DXRDaxor Corporation
US$ 11,90
(54,85%)
32
REBNReborn Coffee Inc
US$ 4,84
(46,67%)
1,88M
CYNCYNGN Inc
US$ 0,1405
(-47,96%)
2,78M
VIRXViracta Therapeutics Inc
US$ 0,0792
(-47,72%)
171,67k
PITAHeramba Electric PLC
US$ 0,53
(-41,11%)
39,82k
CEPOCantor Equity Partners I Inc
US$ 6,01
(-40,20%)
1
AIRJAirJoule Technologies Corporation
US$ 5,11
(-37,53%)
1
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0513
(42,11%)
48,65M
UOKAMDJM Ltd
US$ 0,36
(176,92%)
39,94M
TCTMTCTM Kids IT Education Inc
US$ 0,9979
(28,20%)
6,82M
RIMEAlgorhythm Holdings Inc
US$ 0,028
(9,38%)
5,36M
PRPHProPhase Labs Inc
US$ 0,3611
(37,14%)
5,25M
floridaboy floridaboy 5 minutos atrás
Quarterly report for SAPX due 2/15...
SAPX
capgain capgain 7 minutos atrás
Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol
NoBody NoBody 7 minutos atrás
Is this finally waking up.  Seems a bit more activity than a month ago.  I am anxious to see what the 12/31 numbers show???
FHLD
capgain capgain 9 minutos atrás
GM, Larry. I figured something was going to happen there sooner than later. Go Trump!
dennisdave dennisdave 11 minutos atrás
You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now
NWBO
Juntao Juntao 11 minutos atrás
$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102
ADIA
capgain capgain 12 minutos atrás
GM, she can kiss that money goodbye now!
Edward Edward 12 minutos atrás
Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor
VXIT
WojD40 WojD40 15 minutos atrás
Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?
NWBO
SkeBallLarry SkeBallLarry 20 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 22 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 22 minutos atrás
You didn't. I did.
XRPUSD
SkeBallLarry SkeBallLarry 23 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
SkeBallLarry SkeBallLarry 24 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
MasterBlastr MasterBlastr 25 minutos atrás
You lost us at 'imagine'. Cold facts coming to a screen near you.
DJT
SkeBallLarry SkeBallLarry 25 minutos atrás
Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car
RealDutch RealDutch 26 minutos atrás
Goodbye...
ITUP
LVerstee LVerstee 29 minutos atrás
On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.
ITUP
diggitydoodle diggitydoodle 31 minutos atrás
New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????
RNVA
RealDutch RealDutch 34 minutos atrás
Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.
ITUP
LVerstee LVerstee 35 minutos atrás
The only very obvious thing happening is that there will be no payouts. Again.
ITUP
VOIP20 VOIP20 37 minutos atrás
We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.
VPER
vuletini vuletini 37 minutos atrás
Learn to deal with it before you pop something.
XRPUSD
LVerstee LVerstee 38 minutos atrás
Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos
ITUP
L8TR L8TR 40 minutos atrás
GWAV 🔥
GWAV

Seu Histórico Recente

Delayed Upgrade Clock