ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
monday com Ltd

monday com Ltd (MNDY)

256,47
2,29
( 0,90% )
Atualizado: 13:05:12

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0075,7079,4096,2077,550,000,00 %08-
185,0071,1074,7034,3072,900,000,00 %03-
190,0066,3070,4070,0068,350,000,00 %030-
195,0061,7065,5050,6763,600,000,00 %013-
200,0057,2061,4056,5059,300,000,00 %08-
210,0048,8052,4050,0350,600,000,00 %014-
220,0041,0044,2043,5042,605,0012,99 %14311:47:34
230,0034,0036,8034,0435,400,000,00 %083-
240,0027,9030,5030,0029,200,802,74 %2525411:49:45
250,0022,3024,9023,1023,600,000,00 %0157-
260,0017,7019,6019,2018,65-0,90-4,48 %11.44512:19:43
270,0013,5015,6014,5014,55-0,15-1,02 %231212:03:06
280,0010,1011,8011,0810,950,000,00 %0644-
290,007,508,608,108,050,000,00 %04.017-
300,005,306,306,005,800,000,00 %12.29311:46:10
310,003,904,504,304,20-1,60-27,12 %325312:43:08
320,002,503,303,082,900,000,00 %0352-
330,001,652,302,631,9750,000,00 %0117-
340,000,901,500,851,20-0,40-32,00 %269111:41:56
350,000,201,500,830,850,000,00 %060-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,301,551,650,9250,000,00 %0132-
185,000,451,851,351,150,000,00 %0113-
190,001,101,552,301,3250,000,00 %0186-
195,001,602,052,131,8250,000,00 %067-
200,002,152,602,462,375-0,22-8,21 %116112:16:35
210,003,404,103,603,75-0,50-12,20 %545111:39:09
220,005,506,305,845,90-2,66-31,29 %782612:16:35
230,007,909,209,008,550,000,00 %0487-
240,0011,5012,6015,8012,050,000,00 %0678-
250,0015,6017,2016,8016,40-0,20-1,18 %241512:25:45
260,0020,1022,6026,1121,350,000,00 %085-
270,0026,5028,7028,7627,600,000,00 %0116-
280,0032,2035,3039,2033,750,000,00 %065-
290,0039,3043,1038,4041,200,000,00 %089-
300,0047,7051,0055,0049,350,000,00 %027-
310,0055,5059,400,0057,450,000,00 %00-
320,0064,6067,9043,8066,250,000,00 %00-
330,0073,0076,9042,1174,950,000,00 %00-
340,0082,7086,3084,9984,500,000,00 %02-
350,0091,9095,8098,9093,850,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RNAZTransCode Therapeutics Inc
US$ 11,68
(89,61%)
11,23M
ASSTAsset Entities Inc
US$ 0,8367
(52,32%)
122,62M
ACBAurora Cannabis Inc
US$ 5,4499
(48,10%)
52,51M
KTTAPasithea Therapeutics Corporation
US$ 3,058
(47,02%)
53,39M
BSLKBolt Projects Holdings Inc
US$ 0,433237
(30,49%)
2,58M
VLCNVolcon Inc
US$ 1,90
(-40,63%)
2,65M
CSAICloudastructure Inc
US$ 8,89
(-31,51%)
95,18k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,417
(-30,91%)
770,62k
SDASunCar Technology Group Inc
US$ 7,68
(-25,44%)
408,73k
LTRYLottery com Inc
US$ 0,4581
(-22,04%)
3,86M
CYNCYNGN Inc
US$ 0,0901
(26,90%)
349,64M
RIMEAlgorhythm Holdings Inc
US$ 0,0197
(-19,26%)
146M
ASSTAsset Entities Inc
US$ 0,8367
(52,32%)
122,62M
NVDANVIDIA Corporation
US$ 123,17
(3,81%)
108,68M
EDBLEdible Garden AG Inc
US$ 0,1939
(-7,62%)
59,41M
MartinLutherKing MartinLutherKing 4 minutos atrás
Live the dream with Stargate cure to cancer TTX
RNAZ
sortagreen sortagreen 4 minutos atrás
China now largest trading partner of some Latam countries
China and Peru strengthen existing free trade agreement
Port to generate $4.5 billion annually, create 8,000 jobs
Concerns in U.S. over potential military use of Chancay port

https://www.reuters
MyBuster1966 MyBuster1966 4 minutos atrás
WSCG, Inc. is guided by a team of experienced real estate professionals with over $1.5 billion in real estate development and management expertise in the Mountain West region.
HMBL
aljafy aljafy 4 minutos atrás
I don't think anyone is expecting a good Q1.
IBGR
ORCA ORCA 5 minutos atrás
ALERT=SCAMMY TRADING GOING ON. I AM 100% SURE ENORMOUS SHORTING GOING ON.
SOMEONE IS GOING TO GET MURDER HERE IMO.LOL.I DO NOT WANT TO PUT 1 BILLION SHARES ON THE BIDS.YET.LOL.STUPID MFs MMs EXPECT TO GET KILLED IN THIS THING.LOL.
BLLB
spectrader82 spectrader82 5 minutos atrás
All I care about is not having my shares down 99% because a weirdo CEO can't seem to raise 20 grand to pay an MM! It has been YEARS. How is this possible!?
CCTL
gorbec1 gorbec1 5 minutos atrás
Good morning
MCIC
abazaba375 abazaba375 5 minutos atrás
New HOD .0032big boom coming 
SMCE
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutos atrás
I own more shares than most of the tutes own in AVXL
yet no invite with 82K+ shares?😔
AVXL
dexprs dexprs 5 minutos atrás
Added HWC.
Sold NTLA 1 Covered Call.
NTLA
Carjockey2 Carjockey2 5 minutos atrás
Well I'll admit I loved that scam that went up 300,000%.. but that one's over I like this scam much better..lol..kidding

Relax sweetie

Don't get all worked up.

It's just $$$$
HMBL
Fishhard Fishhard 5 minutos atrás
Stockster, you were saying? 🤣🤣
AXXA
MasterBlastr MasterBlastr 5 minutos atrás
LOL his charts are for entertainment purposes only.
XRPUSD
JustJack JustJack 5 minutos atrás
Steve On the AITX Discord last Monday at 8:48 PM

BLA, BLA ,BLA we have an institutional investor continue to buy shares from us at a slight discount to market, kinda sorta like a series B or C etc?? BLA, BLA, BLA

This “institutional investor” makes over $100,000.00 eve
AITX
farml1234 farml1234 5 minutos atrás
any news out ?
WDLF
tw0122 tw0122 5 minutos atrás
NVDA $123.70 breaks and we get going
NVDL $51.50+ 7% We are good for long side ..have a billion buyer of NVDA at $131. Google held $190 support and just broke past $191.38 so back to $194 lifts markets for sure 


NVDA
Invest-in-America Invest-in-America 6 minutos atrás
RNAZ: Hey, Dude, if you keep talkin' in LATIN , Pres. Trumpster just might chain-you-up and DEPORT your conspicuously illegal ALIEN butt!!!
RNAZ
Starlost Starlost 6 minutos atrás
Not pink current? Not sure which one you're even talking about. Besides, HMBL is not a Sharp stock. It's just a garbage stock, period.
HMBL
1hunglo 1hunglo 6 minutos atrás
Houston, we have a problem. Lol.
RDGL
rbb rbb 6 minutos atrás
hoping for a solid update during trading hours...
FDCT
NoMoDo NoMoDo 6 minutos atrás
I totally missed this post climbing through the minutia on here. BTW, everyone, please keep the talk of other stocks, investments off of here... and the personal stuff to a minimum. Seems all the mods have been on vacation at the same time. My son leaves for Japan tomorrow, so I will be here more
HMBL
jpike jpike 6 minutos atrás
Company is busy on multiple announced fronts.
BSEG
hweb2 hweb2 6 minutos atrás
Anyone still following PDEX? Stock was pushing $60 in early January. I'm a buyer here in the low $30's. Stock got hit after earnings last week...but I'm not quite sure why? Fiscal Q2 numbers looked good and this is from the 10Q-

At December 31, 2024, we had a backlog of approximat
JRoon71 JRoon71 7 minutos atrás
We're probably at least 18-24 months away from an outcome. It says patients will be treated and monitored for 12 months. It says it was supposed to begin 01/01/25, but then it also says they are still recruiting, so not sure when it will actually begin.
AMRN