ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

6,45
-0,02
(-0,31%)
Fechado 19 Março 5:00PM
6,4003
-0,0497
(-0,77%)
Após o horário de negociação: 8:53PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.07031.110584518176.336.7655.9610203886.38190083CS
4-3.5797-35.86873747499.9810.035.7918716327.13335145CS
12-0.6597-9.344192634567.0610.43625.7920705387.81601967CS
260.35035.790082644636.0510.43625.032915623547.55310124CS
52-2.8197-30.58242950119.2212.225.032914366817.99793612CS
156-10.9997-63.216666666717.419.952.12189881910.16095429CS
260-80.1497-92.605083766686.5586.552.12281698725.39378898CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373006.45-0.02-0.316.346.4856.22691605
17422509006.470.121.896.356.546.235649479
17419917006.350.040.636.486.656.22894776
17419053006.3099999-0.14-2.176.456.576.3099999870137
17418189006.450.121.826.476.7656.431390759
17417325006.3350.040.566.336.545.961296788
17416461006.3-0.53-7.766.586.63996.121715850
17413905006.830.223.336.556.916.51437484
17413041006.610.233.616.05999996.8362050023
17412177006.380.152.416.256.39499995.971633310
17411313006.230.162.646.016.2655.792316662
17410449006.07-0.65-9.676.796.8856.031746044
17407857006.720.020.306.6956.7356.461522102
17406993006.7-0.12-1.766.917.156.681481357
17406129006.820.071.046.777.216.751280958
17405265006.75-0.43-5.997.17.146.6152174125
17404401007.18-0.45-5.907.657.69426.982174134
17401809007.63-0.55-6.728.318.57.6252232719
17400945008.18-0.1-1.218.268.337.911846124
17400081008.28-0.23-2.708.38.67.812991782
17399217008.51-1.38-13.959.9810.038.175728023
17395761009.891.2414.349.17510.43629.119076758
17394897008.650.141.658.689.188.174700741
17394033008.510.283.348.058.67182399677
17393169008.2350.050.678.18.497.951519666
17392305008.18-0.08-0.978.28999998.63937.862041417
17389713008.26-0.71-7.928.86999998.978.132217252
17388849008.97-0.37-3.969.349.53999998.923274156
17387985009.341.1714.328.2410.27.9111156628
17387121008.170.810.857.488.277.443449396
17386257007.370.588.546.557.476.482142819
17383665006.79-0.34-4.777.157.326.791179053
17382801007.13-0.19-2.607.387.597.031111625
17381937007.32-0.11-1.487.397.77.131504935
17381073007.430.537.687.337.56.911829177
17380209006.9-0.09-1.296.857.086.751030981
17377617006.99-0.02-0.217.217.36.95754711
17376753007.00500.007.0057.0057.0050
17375889007.005-0.18-2.447.27.236.831045503
17375025007.180.020.357.297.57.051308330
17371569007.1550.659.916.577.316.432873159
17370705006.51-0.25-3.706.736.8616.4892832
17369841006.760.375.716.57.046.28461384014
17368977006.3949999-0.1-1.546.666.666.23914099
17368113006.495-0.44-6.286.776.826.331179128
17365521006.93-0.14-1.986.96.976.62151840077
17363793007.07-1.04-12.8288.096.931755262
17362929008.110.425.4688.837.972202217
17362065007.690.517.107.257.8357.16361207578
17359473007.18-0.36-4.777.657.887.072064621
17358609007.540.588.337.127.596.971185677
17356881006.960.263.886.716.986.5599999837265
17356017006.7-0.14-2.056.66.726.41138531
17353425006.84-0.79-10.357.577.86996.591789786
17352561007.630.314.237.257.666.97928195
17350778407.320.243.397.067.356.89441126
17349969007.08-0.08-1.127.247.356.91995146
17347377007.160.152.076.967.3556.92251768008
17346513007.015-0.21-2.917.37.476.871325486

Seu Histórico Recente