ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
1,10
0,00
(0,00%)
Fechado 04 Janeiro 6:00PM
1,12
0,02
(1,82%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,550,700,700,6250,000,00 %022-
1,000,150,250,200,200,0533,33 %14903/01/2025
1,500,100,100,100,100,000,00 %0658-
2,000,030,050,030,040,000,00 %0808-
2,500,030,050,030,040,000,00 %0324-
5,000,050,700,050,3750,000,00 %038-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,050,050,050,050,000,00 %030-
1,000,150,150,150,150,000,00 %01-
1,500,400,500,100,450,000,00 %023-
2,000,651,351,021,000,000,00 %02-
2,500,851,851,541,350,000,00 %00-
5,003,404,403,643,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
CRNCCerence Inc
US$ 19,33
(143,76%)
161,8M
KITTNauticus Robotics Inc
US$ 3,8249
(140,56%)
104,8M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
HWHHWH International Inc
US$ 0,4621
(-28,80%)
7,43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5,69
(-26,30%)
24,77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5,59
(-23,42%)
161,15k
PTLEPTL Ltd
US$ 9,35
(-23,30%)
1,04M
NXUNXU Inc
US$ 0,725868
(-22,78%)
7,59M
NITON2OFF Inc
US$ 2,6306
(145,85%)
358,28M
TGLTreasure Global Inc
US$ 0,382
(101,58%)
337,5M
ACONAclarion Inc
US$ 0,2984
(110,14%)
305,64M
FCUVFocus Universal Inc
US$ 0,9499
(174,93%)
260,93M
NVDANVIDIA Corporation
US$ 144,47
(4,45%)
230,01M
955 955 3 minutos atrás
That is a tempting prospect.
rmoss rmoss 3 minutos atrás
Wheres the volume????
DOGEUSD
glenn1919 glenn1919 4 minutos atrás
MULN.....................................................slapthebottom..............https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
12x 12x 4 minutos atrás
Right. Blarcamesine appears to have slowed disease progression in the treated cohort by approximately 4 months. Additionally, the imbalanced randomization caused the placebo cohort to start the trial about 4 months more advanced in disease progression compared to the treated cohort. Combined, this m
AVXL
zab zab 6 minutos atrás
The MAGA base served their purpose,  they tossed their votes away. 
Hikerbc Hikerbc 6 minutos atrás
History repeating itself 2008; from what happens next hope the SEC and top heads learn and do not let this happen in the future..
AMC
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos atrás
16 Products, 17th on the way
Some Available Now, The Rest could be available soon!
https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png
Check Them Out Here ---->
https://www.tricascadeinc.com/brands

GO VOS PHASE x23 E-Bik
SRMX
capgain capgain 8 minutos atrás
Step 1 Cle +27
Number sleven Number sleven 9 minutos atrás
MrFred, Interesting observation. My first thought is obviously.
Sleven,
AMRN
mentholman mentholman 9 minutos atrás
The sun will rise from the east and set in the west 😇
XRPUSD
skitahoe skitahoe 12 minutos atrás
My beliefs may certainly not be correct, but I believe in the UK alone in time sales of DCVax-L would exceed $1 billion a year, making it a blockbuster drug, even without additional approvals. Normally I also believe, prior to approval for such a product the market cap of the company anticipating a
NWBO
SilkRoad SilkRoad 13 minutos atrás
A new update on the next production batch should be coming soon. I for one cannot wait!
KBLB
rjs1 rjs1 13 minutos atrás
Rainmaker Worldwide Restructures Board and Converts Debt


Management Change/Compensation Form 8 K
www.publicnow.com 01/02/2025

Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arran
RAKR
Guido2 Guido2 14 minutos atrás
I asked Grok who would expose our government's theft of Fannie Mae and Freddie Mac equity. Attached is the response:
https://x.com/i/grok/share/N2MPkDYDoeoeQDyDPDxDJVwIz
FNMA
MrFred MrFred 15 minutos atrás
An insider of a company, as defined by the Securities and Exchange Commission (SEC), is an officer, director, or 10% shareholder of a company that has inside information into the company because of their relationship to the company or with an officer, director, or principal shareholder of the compan
AMRN
slicknick617 slicknick617 15 minutos atrás
I clicked your follow button about a week ago. I haven't gotten any alerts yet. Have you not sent any out or am I missing something ?
QBTS
ddls ddls 16 minutos atrás
I'll be so glad to see this gone.😎
BIEL
PEACHMAN PEACHMAN 17 minutos atrás
How can IFUS have revenues when PAID BASHERS have guaranteed IFUS has no products?

IFUS has survived and thrived when PAID BASHERS guaranteed everyone IFUS would never be pink sheet current

One paid basher has 12,473 inaccurate posts about IFUS


IFUS
TheRealMrPirate TheRealMrPirate 18 minutos atrás
Oh they're officially cancelled, you just have no clue how or why.
I'll ask you again next year.
Let us know how that works out for you.
NoMoDo NoMoDo 19 minutos atrás
Weren't we told that HMBL had nothing to do with SMX and it is all Ybyra? CEO says otherwise.
HMBL SMX
ddls ddls 20 minutos atrás
Crickets from the pink BIEL pumpers.😎
BIEL
SilkRoad SilkRoad 21 minutos atrás
Not much because we still needed the drift-free robust silkworms of today.
KBLB

Seu Histórico Recente

Delayed Upgrade Clock