ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ModivCare Inc

ModivCare Inc (MODV)

17,82
0,56
(3,24%)
Fechado 14 Dezembro 6:00PM
17,82
-0,04
(-0,22%)
Após o horário de negociação: 9:06PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.01-0.056085249579317.8319.0517.24516772818.13838408CS
41.6810.408921933116.1419.0515.3115124017.55357011CS
125.2641.878980891712.5619.1311.4428175415.68976752CS
26-9.01-33.581811405126.8332.821125679017.58176348CS
52-22.09-55.34953645739.9152.331124188322.86136937CS
156-121.6-87.2184765457139.42154.311116021046.30272907CS
260-120.53-87.1196241417138.35211.941113877760.11175045CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173413290017.820.563.2417.1317.9316.61199240
173404650017.26-1.49-7.9518.5118.6217.245247489
173396010018.75-0.06-0.3219.0719.0718.47121236
173387370018.810.281.5118.518.8617.84125155
173378730018.530.462.5518.4219.0518.085187824
173352810018.070.321.8017.8318.1417.605166724
173344170017.750.020.1117.7517.9117.155126552
173335530017.73-0.27-1.5017.8818.481117.666895924
173326890018-0.51-2.7618.6418.7417.92593682
173318250018.51-0.28-1.4918.7819.02517.74246573
173291784018.790.854.7417.9518.8417.71582960
173275050017.940.311.7618.118.3517.78134257
173266410017.63-0.13-0.7317.531817.2134142208
173257770017.76-0.03-0.1717.7118.2517.67190952
173231850017.790.321.8317.7118.06517.48137900
173223210017.471.167.1116.37999917.6616.2157299
173214570016.3099990.724.6215.5116.3515.315170498
173205930015.590.030.1915.6815.7615.31111910
173197290015.56-0.71-4.3616.14999916.22515.41188821
173171370016.270.211.3116.14999916.56515.98179213
173162730016.059999-0.78-4.6316.8417.0415.7266686
173154090016.84-0.24-1.4117.4717.516.64176404
173145450017.080.95.5615.8917.3615.82218655
173136810016.180.634.0515.5516.3415.4311148847
173110890015.55-2.45-13.6117.717.9815.34326538
1731022500181.056.1917.5918.781716.02646501
173093610016.950.694.2417.4617.4616.44347263
173084970016.26-0.02-0.1216.2516.52499915.94187687
173076330016.280.10.6216.57999916.67749915.97255753
173050050016.180.010.0616.2516.515.915184528
173041410016.170.090.5616.2716.4615.71241984
173032770016.0799990.63.8815.9916.14999915.48241881
173024130015.4800.0015.516.23999915.09252670
173015490015.481.077.4315.4716.01139915.1251192
172989570014.410.060.4214.3914.9414.35115731
172980930014.350.21.4114.2914.5514.065136792
172972290014.150.120.8613.9814.5513.765228040
172963650014.03-0.54-3.7114.5714.8513.97196329
172955010014.57-1.31-8.2515.8816.14999914.43432352
172929090015.88-0.22-1.3716.1416.30999915.79371227
172920450016.1-1.12-6.5017.2217.3715.93296799
172911810017.220.241.4116.9817.589916.7319053
172903170016.980.291.7416.55999917.1916.53243948
172894530016.690.020.1216.6116.7916.399999117851
172868610016.670.754.7115.9117.153915.91337331
172859970015.92-0.23-1.4216.1616.2515.68111999
172851330016.149999-0.01-0.0616.0716.3715.85165551
172842690016.160.31.8915.6716.52499915.5557210153
172834050015.86-1.08-6.3816.9416.9415.38382900
172808130016.940.140.8317.2517.7716.87311279
172799490016.8-0.84-4.7617.6117.6115.92655617
172790850017.643.1621.8217.319.1317.1925945505
172782210014.480.21.4014.2814.8914.04302505
172773570014.280.271.9313.9915.1713.871143553
172747650014.011.8915.5912.2814.39512.01031132959
172739010012.120.463.9511.7712.539911.47408472
172730370011.66-0.3-2.5112.1512.1611.44232542
172721730011.96-0.01-0.0812.0512.2811.81325742
172713090011.970.060.5011.912.4711.9489930
172687170011.91-0.8-6.2912.5612.7611.82570879
172678530012.71-0.79-5.8513.7813.799812.67457766
172669890013.50.040.3013.4414.2313.26466139
172661250013.460.745.8212.7213.845112.52888199
172652610012.72-1.4-9.9214.5814.5812.26752451