ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mid Penn Bancorp Inc

Mid Penn Bancorp Inc (MPB)

28,48
0,84
(3,04%)
Fechado 14 Janeiro 6:00PM
28,48
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5013,8018,500,0016,150,000,00 %00-
15,0011,3016,000,0013,650,000,00 %00-
17,509,0013,500,0011,250,000,00 %00-
20,006,8011,000,008,900,000,00 %00-
22,505,208,505,836,85-2,94-33,52 %6614/01/2025
25,001,256,000,003,6250,000,00 %00-
30,003,502,253,502,8750,000,00 %05-
35,000,050,750,050,400,000,00 %01-
40,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,004,100,000,000,000,00 %00-
15,000,004,100,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,004,100,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,004,100,000,000,000,00 %00-
30,000,604,900,002,750,000,00 %00-
35,004,608,700,006,650,000,00 %00-
40,0010,1013,700,0011,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGBXSafe and Green Holdings Corporation
US$ 1,07
(98,15%)
24,33M
SGDSafe and Green Development Corporation
US$ 4,21
(72,54%)
3,15M
HSDTHelius Medical Technologies Inc
US$ 1,10
(58,96%)
9,33M
VMARVision Marine Technologies Inc
US$ 2,05
(46,43%)
7,45M
DXRDaxor Corporation
US$ 11,83
(40,33%)
11
DYNXDynamix Corporation
US$ 5,01
(-48,88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5,11
(-41,47%)
3
GLACGlobal Lights Acquisition Corporation
US$ 7,00
(-34,46%)
207
KODKodiak Sciences Inc
US$ 5,00
(-34,21%)
111
EBMTEagle Bancorp Montana Inc
US$ 10,01
(-31,90%)
6
SGBXSafe and Green Holdings Corporation
US$ 1,07
(98,15%)
24,34M
HSDTHelius Medical Technologies Inc
US$ 1,10
(58,96%)
9,33M
GCTKGlucoTrack Inc
US$ 0,0951
(-22,05%)
9,28M
VMARVision Marine Technologies Inc
US$ 2,05
(46,43%)
7,45M
RGTIRigetti Computing Inc
US$ 9,22
(3,02%)
6,26M
Wingsjr Wingsjr 1 min atrás
$FNMA $FMCC
The Institutions are hunting for your shares by triggering STOP LOSS ORDERS. Cancel your Stop Loss orders before market opens if you don’t want them stealing your opportunity for Generational Wealth!
FMCC FNMA
KILLAZILLA KILLAZILLA 1 min atrás
CORRECTION !!! IT(POS SCAM) POPPED ALONG WITH MANY "OTHER" POS SCAMS DURING SAME TIME PERIOD SOLELY FROM TWITTER PUMPERS, SOME OF WHICH GOT INDICATED BY SEC FOR SECURITIES VIOLATIONS AND FRAUD.

IT HAD ABSOLUTELY NOTHING TO DO WITH ANY "DUE DILIGENCE", OR LACK THERE OF.
WDLF
elks elks 2 minutos atrás
Agreed lets cross over 005 mark soon. Gvsi.
GVSI
SCAMBUSTERKING SCAMBUSTERKING 3 minutos atrás
Months away from trading likely and a lot more lies from Jake for sure.
BCAP
SkeBallLarry SkeBallLarry 3 minutos atrás
" and no claim of responsibility from any there >

including obiden yesterday .... none ...

Good Morning, Capgain " .. !!
PC retired PC retired 4 minutos atrás
That could be a very useful connection for Mr Danzik, when he gets released.
FLCX
trunkmonk trunkmonk 5 minutos atrás
U dont think they are going up by themselves do you?
when stocks trade 50m shares per day, and maybe 1% or less of it is from anyone posting anywhere, people smarter then us are coming.
why- only the insiders and their hair dressers know, when- well we all know its in the works, how-
FNMA
Jack Torrance Jack Torrance 6 minutos atrás
Jensen Huang attempting to wipe the egg off his face:
https://blogs.nvidia.com/blog/gtc-2025-quantum-day/
IONQ
KILLAZILLA KILLAZILLA 7 minutos atrás
LOLOLOLOL.....and that "strategy" is down 99%!!! Great job there kenny
WDLF
Jack Torrance Jack Torrance 11 minutos atrás
IonQ announced this yesterday on X, but no one really seemed to take notice. This is huge. Seem how new technology grows in this country. First take over the Maryland/DC/New York area, then spread out from there. Government wants their quantum infrastructure set up first. The Fed always gets the new
IONQ
PC retired PC retired 16 minutos atrás
Thank you very much, Mr Dorick, for that info.
FLCX
MagnetLover MagnetLover 17 minutos atrás
New info on QQQQ.energy. They appear to have an install in New Freedom, Phoenix, Arizona. Not much news on the install.

https://newfreedomaz.com/
FLCX
Frankestin Frankestin 18 minutos atrás
https://ir.tonixpharma.com/presentations
Acute Stress Reaction/ Acute Stress Disorder
• Phase 2 ready investigator-initiated study
• U.S. Department of Defense funded / UNC will perform
study
Next Steps: Expect to start Phase 2 in 1Q 2025

? 1
TNXP
capgain capgain 21 minutos atrás
Good morning, Larry. What a disaster that state is, watching the clown show with their so called leaders is sad.

I feel bad for the people though.
Number sleven Number sleven 21 minutos atrás
Kiwi, Thanks for the information.
Sleven,
OCUL
condor1 condor1 23 minutos atrás
Isn't it ironic that you invariably stand in for Doe's defense, as if you are him, posing as two different folks. Constantly appearing on the same days. Posing doubt as always. Where are your evidentiary exhibits that clearly disprove these AABB statements of fact, unadited or otherwise. You have n
AABB
valleybenedetto valleybenedetto 28 minutos atrás
Tanking in PM😂 just grabbed more on the dip. 
BHAT
condor1 condor1 29 minutos atrás
I'm not a baboon. Anyone who believed I was is a complete blithering idiot. But I am a AABB investor, who observes and analyzes what I believe are facts. And anyone who touts Benny as you do, unlike anyone else, is Benny himself, being the egomaniac that he is, touting women and a pathetic boat as a
AABB
georgejjl georgejjl 29 minutos atrás
”… Dr. Missling’s work extends beyond Alzheimer’s disease. Anavex’s robust pipeline includes therapies targeting Parkinson’s, schizophrenia, Rett syndrome, and other CNS disorders. As a pioneer in CNS precision medicine, the company is exploring how its platform can unlock novel treatments for some
AVXL
SkeBallLarry SkeBallLarry 30 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 30 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
SkeBallLarry SkeBallLarry 31 minutos atrás
LA fires live updates: At least 25 >

fire-related deaths, medical examiner says >
https://www.msn.com/en-us/public-safety-and-emergencies/health-and-safety-alerts/la-fires-live-updates-at-least-25-fire-related-deaths-medical-examiner-says/ar-BB1rlX0d
WolfofMia WolfofMia 35 minutos atrás
Wow you an AF apologist now?

LMAO!
AVXL

Seu Histórico Recente

Delayed Upgrade Clock