ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Moderna Inc

Moderna Inc (MRNA)

33,81
-0,90
(-2,59%)
Fechado 19 Março 5:00PM
33,70
-0,11
(-0,33%)
Após o horário de negociação: 8:58PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.3-6.388888888893638.1232.62835024234.36601978CS
40.521.5672091621533.1838.1229.351125807034.24667302CS
12-5.89-14.877494316739.5948.9229.251147681936.38099418CS
26-38.54-53.34994462972.2473.3529.25927151241.48461782CS
52-71.28-67.8986473614104.98170.4729.25666572363.03428759CS
156-137.93-80.3647380994171.63217.2529.255293163105.09524879CS
2606.5524.125230202627.15497.1724.369328096145.94131714CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730033.81-0.9-2.5934.553533.547064697
174225090034.710.090.2634.7935.233.95627519
174199170034.620.320.9334.8435.8434.27700452
174190530034.3-0.71-2.0335.1538.1234.29424576
174181890035.011.253.7034.41535.294133.796595406
174173250033.76-2.2-6.123636.0232.61999912403259
174164610035.960.350.9835.237.549735.1512459130
174139050035.611.313.8234.4737.9133.9317322374
174130410034.3-0.91-2.5834.0935.250533.2111329285
174121770035.214.8415.9432.535.3930.9121799166
174113130030.370.10.3329.7731.143129.358003898
174104490030.27-0.69-2.2331.183230.166725780
174078570030.96-0.13-0.4230.77531.30530.20078741646
174069930031.09-2.49-7.4232.5433319843877
174061290033.580.30.9033.3334.1732.716624631
174052650033.28-0.62-1.8333.8835.4832.93999911339092
174044010033.9-1.63-4.5933.8834.5633.288875261
174018090035.531.85.3433.935.9733.1821385172
174009450033.73-2.17-6.0436.14536.332.7811407802
174000810035.90.150.4235.1536.7535.0510088755
173992170035.752.768.3733.1836.9832.9917464314
173957610032.991.073.3530.5333.9129.2525303034
173948970031.921.394.543131.9630.2714568862
173940330030.535-0.4-1.2831.0631.0830.248312096
173931690030.93-0.94-2.9531.5232.4230.710077744
173923050031.87-0.73-2.2432.9733.393731.6610894494
173897130032.6-1.01-3.0133.50999933.7732.469634025
173888490033.61-1.37-3.9235.235.2433.618900570
173879850034.980.812.3734.435.5733.90369356954
173871210034.17-2.38-6.5136.6537.9233.8422873312
173862570036.55-2.87-7.2838.2238.6535.9313469744
173836650039.42-1.62-3.9541.341.4639.316416213
173828010041.040.320.7941.442.5439.8812229575
173819370040.72-4.22-9.3943.2844.7440.67514582820
173810730044.943.297.9041.9945.1540.7513228394
173802090041.650.240.5840.8744.0840.7112005224
173776170041.412.917.5643.1845.440.78517044783
173767530038.500.0038.538.538.50
173758890038.52.617.2736.3541.0936.1116033291
173750250035.891.835.3735.8837.935.312611438
173715690034.060.30.8933.934.7933.68001345
173707050033.76-1.01-2.9034.8234.947433.347331850
173698410034.770.310.9035.1835.5434.467453401
173689770034.46-0.69-1.9635.1535.6833.180114421719
173681130035.15-7.1-16.8033.29999935.3831.9433470807
173655210042.25-0.92-2.1342.8243.699941.7856406342
173637930043.17-4.36-9.1747.847.843.0113332505
173629290047.534.9611.6543.948.9242.8622564030
173620650042.570.390.9244.0444.5241.638555502
173594730042.180.180.4342.2542.6241.085551362
1735860900420.421.0142.243.341.415297583
173568810041.582.25.5939.741.7939.397569898
173560170039.38-0.75-1.8739.73540.538.885510457
173534250040.13-0.3-0.7440.3141.4939.84820686
173525610040.430.160.4039.940.5539.244234870
173507784040.270.681.7239.5940.35538.752521900
173499690039.590.20.5139.4240.339938.525106301
173473770039.39-0.17-0.4339.240.8339.120135469688
173465130039.561.23.1338.5639.8737.447493829