Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 5.18481766311 | 40.31 | 43.3 | 38.88 | 5799656 | 40.85202513 | CS |
| 4 | -1.12 | -2.57352941176 | 43.52 | 47.4126 | 37.44 | 7948308 | 40.95251239 | CS |
| 12 | -14.25 | -25.1544571933 | 56.65 | 59.7342 | 35.8 | 7989112 | 44.13000347 | CS |
| 26 | -76.37 | -64.3007493475 | 118.77 | 129.3642 | 35.8 | 6119137 | 59.57611676 | CS |
| 52 | -70.11 | -62.3144609368 | 112.51 | 170.47 | 35.8 | 5132814 | 81.76989767 | CS |
| 156 | -204.72 | -82.8423438006 | 247.12 | 249.42 | 35.8 | 5083549 | 123.15673115 | CS |
| 260 | 23.38 | 122.923238696 | 19.02 | 497.17 | 17.68 | 9331543 | 144.96599082 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 42.18 | 0.18 | 0.43 | 42.25 | 42.62 | 41.08 | 5551362 |
| 1735860900 | 42 | 0.42 | 1.01 | 42.2 | 43.3 | 41.41 | 5297583 |
| 1735688100 | 41.58 | 2.2 | 5.59 | 39.7 | 41.79 | 39.39 | 7569898 |
| 1735601700 | 39.38 | -0.75 | -1.87 | 39.735 | 40.5 | 38.88 | 5510457 |
| 1735342500 | 40.13 | -0.3 | -0.74 | 40.31 | 41.49 | 39.8 | 4820686 |
| 1735256100 | 40.43 | 0.16 | 0.40 | 39.9 | 40.55 | 39.24 | 4234870 |
| 1735077840 | 40.27 | 0.68 | 1.72 | 39.59 | 40.355 | 38.75 | 2521900 |
| 1734996900 | 39.59 | 0.2 | 0.51 | 39.42 | 40.3399 | 38.52 | 5106301 |
| 1734737700 | 39.39 | -0.17 | -0.43 | 39.2 | 40.83 | 39.1201 | 35469688 |
| 1734651300 | 39.56 | 1.2 | 3.13 | 38.56 | 39.87 | 37.44 | 7493829 |
| 1734564900 | 38.36 | -2.4 | -5.89 | 40.05 | 41.725 | 38.2 | 8541061 |
| 1734478500 | 40.76 | -1.08 | -2.58 | 41.85 | 43.166 | 40.63 | 6260649 |
| 1734392100 | 41.84 | 0.01 | 0.02 | 42.16 | 44.38 | 41.28 | 8043416 |
| 1734132900 | 41.83 | -0.99 | -2.31 | 42.37 | 42.69 | 41.38 | 4852718 |
| 1734046500 | 42.82 | -0.04 | -0.09 | 42.65 | 43.8 | 41.7 | 5232729 |
| 1733960100 | 42.86 | 1.35 | 3.25 | 41.84 | 43.25 | 41.0604 | 5615471 |
| 1733873700 | 41.51 | -4.14 | -9.07 | 45.46 | 45.49 | 41.055 | 10472610 |
| 1733787300 | 45.65 | 1.21 | 2.72 | 44.77 | 47.4126 | 44.1001 | 7289126 |
| 1733528100 | 44.44 | 1.5 | 3.49 | 43.52 | 46.62 | 43.16 | 8736559 |
| 1733441700 | 42.94 | 1.31 | 3.15 | 41.9 | 44.45 | 41.745 | 8079309 |
| 1733355300 | 41.63 | -0.95 | -2.23 | 42.75 | 42.8 | 41.48 | 5006208 |
| 1733268900 | 42.58 | -1.68 | -3.80 | 43.98 | 44.179 | 42.36 | 7185889 |
| 1733182500 | 44.26 | 1.2 | 2.79 | 43.41 | 44.655 | 42.07 | 6826859 |
| 1732917840 | 43.06 | -0.33 | -0.76 | 43.25 | 43.85 | 42.3 | 3591466 |
| 1732750500 | 43.39 | 1.34 | 3.19 | 42.56 | 43.46 | 42.08 | 5081300 |
| 1732664100 | 42.05 | -1.61 | -3.69 | 43.13 | 43.3 | 41.47 | 7245179 |
| 1732577700 | 43.66 | 2.55 | 6.20 | 42.99 | 46.3 | 42.83 | 15505464 |
| 1732318500 | 41.11 | 2.86 | 7.48 | 38.44 | 42.4 | 37.76 | 13404945 |
| 1732232100 | 38.25 | 1.31 | 3.55 | 36.5 | 38.82 | 35.96 | 8950320 |
| 1732145700 | 36.94 | -0.35 | -0.94 | 37.28 | 38.22 | 36.4053 | 7319245 |
| 1732059300 | 37.29 | -2.22 | -5.62 | 38.95 | 39.215 | 37.01 | 9115972 |
| 1731972900 | 39.51 | 2.66 | 7.22 | 38.31 | 39.765 | 37.1 | 13867900 |
| 1731713700 | 36.85 | -2.92 | -7.34 | 38.55 | 38.7 | 35.8 | 24341401 |
| 1731627300 | 39.77 | -2.37 | -5.62 | 42.1 | 42.1 | 38.76 | 12854789 |
| 1731540900 | 42.14 | -1.33 | -3.06 | 43.25 | 43.28 | 41.71 | 7718772 |
| 1731454500 | 43.47 | 0.72 | 1.68 | 42.19 | 44.11 | 41.54 | 10710849 |
| 1731368100 | 42.75 | -4.08 | -8.71 | 46.83 | 46.88 | 42.25 | 15895130 |
| 1731108900 | 46.83 | -3.45 | -6.86 | 50.42 | 50.9 | 46.57 | 13596004 |
| 1731022500 | 50.28 | -1.53 | -2.95 | 56.61 | 56.695 | 49.94 | 18178845 |
| 1730936100 | 51.81 | -1.48 | -2.78 | 52.54 | 52.75 | 49.6 | 9974240 |
| 1730849700 | 53.29 | -0.25 | -0.47 | 53.53 | 54.32 | 52.08 | 5759884 |
| 1730763300 | 53.54 | -1.09 | -2.00 | 54.6 | 55.6499 | 53.41 | 4030907 |
| 1730500500 | 54.63 | 0.27 | 0.50 | 54.49 | 55.35 | 53.9 | 4775397 |
| 1730414100 | 54.36 | -0.36 | -0.66 | 54.35 | 54.575 | 52.92 | 4503027 |
| 1730327700 | 54.72 | -0.5 | -0.91 | 54.37 | 55.035 | 53.5 | 4276502 |
| 1730241300 | 55.22 | 0.42 | 0.77 | 55.21 | 57.69 | 54.88 | 5588496 |
| 1730154900 | 54.8 | 1.71 | 3.22 | 53.31 | 55.77 | 53.1 | 5010410 |
| 1729895700 | 53.09 | 0.29 | 0.55 | 53.01 | 54.51 | 52.8 | 3700303 |
| 1729809300 | 52.8 | -0.59 | -1.11 | 53.39 | 53.836 | 52.26 | 3761378 |
| 1729722900 | 53.39 | -0.01 | -0.02 | 53.27 | 54.74 | 52.77 | 4287520 |
| 1729636500 | 53.4 | -0.4 | -0.74 | 53.43 | 54.7893 | 52.81 | 3558266 |
| 1729550100 | 53.8 | -0.3 | -0.55 | 53.82 | 54.76 | 53.05 | 4090440 |
| 1729290900 | 54.1 | -0.72 | -1.31 | 54.6 | 55.1 | 53.55 | 6751558 |
| 1729204500 | 54.82 | -2.64 | -4.59 | 57.35 | 57.12 | 54.82 | 5402644 |
| 1729118100 | 57.46 | 0.15 | 0.26 | 57.82 | 58.45 | 57.12 | 3255591 |
| 1729031700 | 57.31 | -0.42 | -0.73 | 57.64 | 58.62 | 57.1201 | 4084324 |
| 1728945300 | 57.73 | -0.56 | -0.96 | 57.9 | 58.96 | 57.05 | 3348266 |
| 1728686100 | 58.29 | 1.46 | 2.57 | 56.65 | 59.7342 | 55.7294 | 6259007 |
| 1728599700 | 56.83 | -2.03 | -3.45 | 58.38 | 58.7 | 56.64 | 4408698 |
| 1728513300 | 58.86 | 0.47 | 0.80 | 58.41 | 59.5142 | 57.901 | 2972042 |
| 1728426900 | 58.39 | -0.33 | -0.56 | 58.53 | 58.66 | 57.75 | 3824733 |
| 1728340500 | 58.72 | -1.48 | -2.46 | 60.2 | 60.65 | 58.33 | 5016130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
