ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Moderna Inc

Moderna Inc (MRNA)

58,29
1,46
(2,57%)
Fechado 12 Outubro 5:00PM
58,35
0,06
(0,10%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,0010,1010,700,0010,400,000,00 %00-
49,008,909,9510,209,4250,000,00 %01-
50,007,208,559,097,875-0,36-3,81 %1285711/10/2024
51,007,257,758,537,50-0,02-0,23 %15211/10/2024
52,006,206,607,206,400,558,27 %2711/10/2024
53,003,905,755,404,8251,0022,73 %2311/10/2024
54,004,554,753,934,650,339,17 %811011/10/2024
55,002,835,004,433,9151,5855,44 %25715411/10/2024
56,002,803,102,872,950,6328,12 %188511/10/2024
57,002,302,422,482,360,7140,11 %66051611/10/2024
58,001,751,821,821,7850,5037,88 %41628211/10/2024
59,001,271,351,361,310,3940,21 %1.01765311/10/2024
60,000,961,000,980,980,2840,00 %2.1661.04211/10/2024
61,000,660,750,710,7050,2347,92 %1.4174.43411/10/2024
62,000,410,520,520,4650,1748,57 %1.1132.04311/10/2024
63,000,320,380,370,350,1142,31 %5011.32011/10/2024
64,000,220,270,240,2450,0526,32 %28496811/10/2024
65,000,160,200,170,180,0541,67 %5975.34511/10/2024
66,000,110,150,150,130,0436,36 %1451.05311/10/2024
67,000,080,120,100,100,0111,11 %30487011/10/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,000,020,050,040,0350,000,00 %2011/10/2024
49,000,020,070,070,0450,000,00 %025-
50,000,030,070,060,05-0,07-53,85 %3297711/10/2024
51,000,040,590,090,315-0,11-55,00 %126511/10/2024
52,000,090,140,130,115-0,18-58,06 %575911/10/2024
53,000,170,210,170,19-0,29-63,04 %4305711/10/2024
54,000,280,330,300,305-0,38-55,88 %2901.76911/10/2024
55,000,460,610,450,535-0,53-54,08 %5072.57211/10/2024
56,000,680,730,740,705-0,62-45,59 %1.05730711/10/2024
57,000,931,061,010,995-0,89-46,84 %99340011/10/2024
58,001,411,481,391,445-1,04-42,80 %78538811/10/2024
59,001,952,021,971,985-1,13-36,45 %23056611/10/2024
60,002,582,662,592,62-1,26-32,73 %1.2164.45311/10/2024
61,003,303,503,303,40-1,21-26,83 %25222111/10/2024
62,003,854,253,884,05-1,62-29,45 %1973111/10/2024
63,004,505,954,425,225-1,20-21,35 %161.34611/10/2024
64,005,856,005,305,925-1,80-25,35 %6526711/10/2024
65,006,756,956,506,85-2,42-27,13 %795.17111/10/2024
66,007,608,358,557,9750,000,00 %0192-
67,008,659,309,908,9750,000,00 %0277-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAMPCAMP4 Therapeutics Corporation
 10,75
(2.587,50%)
378,47k
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,21M
NIVFNewGenIvf Group Ltd
US$ 0,98
(63,42%)
58,51M
ATIFATIF Holdings Ltd
US$ 1,235
(58,33%)
3,85M
VERBVerb Technology Company Inc
US$ 7,91
(51,82%)
15,55M
BYUBAIYU Holdings Inc
US$ 0,299
(-35,28%)
11,1M
TURBTurbo Energy SA
US$ 2,1511
(-29,01%)
3,2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7,898
(-23,62%)
993,32k
VEEAVeea Inc
US$ 3,27
(-23,24%)
284,95k
INHDInno Holdings Inc
US$ 3,74
(-22,41%)
257,75k
JTAIJet AI Inc
US$ 0,1009
(23,50%)
340,06M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
270,96M
NVDANVIDIA Corporation
US$ 134,80
(-0,01%)
170,26M
LUXHLuxUrban Hotels Inc
US$ 0,0532
(5,35%)
165,94M
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,21M
zerosnoop zerosnoop 5 minutos atrás
When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
QSEP
TexasMarvL TexasMarvL 5 minutos atrás
Question to anyone who wants to answer.

Suppose Big Gold has $1 Billion and wants a piece of Springpole.   style="font-size: 1em"What does $1 Billion buy?
style="font-size: 1em"

style="font-size: 1em"Question 2.  What does $1 Billion do to the share p
FFMGF
Acme Investments Acme Investments 6 minutos atrás
I hope you all have learned a valuable lesson!! Without any soul the board dies!! Lol!!
BCAP
zerosnoop zerosnoop 6 minutos atrás
Plenty of great data on the new QS web site

https://www.qsenergy.com/


VISCOSITY REDUCTION

DRAMATIC RESULTS FOR TARGET OILS

In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
QSEP
Ecomike Ecomike 7 minutos atrás
You would be better off in I-ran preaching the gospel to the peasants than trying to preach that BS here.
CNNA
ROCKHard ROCKHard 7 minutos atrás
RD,
How is Laxmi feeling? Did he have the Major Surgery? Hope he's feeling much better with blood flowing freely, it's a really big deal.
Maybe you can help me out, or ask Likhitha to email me, as I'm having issues with moving tokens into my Metamask wallet. I also need to arrange b
HERB
Zorax Zorax 8 minutos atrás
You short termers are hilarious.
You may have to study my sentence for an hour before you understand it's meaning.
Acme Investments Acme Investments 8 minutos atrás
Dilution!! Simple!!
ASII
fuagf fuagf 8 minutos atrás
You're right, he was on the rise that long ago, now peaked and into decline. He would sense he is losing
and that would be debilitating for him. Actually not sure how i missed it, but didn't notice it was so old.

https://www.usnews.com/object/image/00000192-6dd5-d798-abf6
Herd949 Herd949 10 minutos atrás
1) we live in a society where public information is more important than gasoline
2) staying in the know is more important than having to ask a question
3) when yer fking with someone’s money it’s like keying their car in a parking lot, ya don’t do it.

I’m ride or die
UEEC
Herd949 Herd949 10 minutos atrás
1) we live in a society where public information is more important than gasoline
2) staying in the know is more important than having to ask a question
3) when yer fking with someone’s money it’s like keying their car in a parking lot, ya don’t do it.

I’m ride or die
UEEC
Ecomike Ecomike 12 minutos atrás
My bag has room for a lot more SAPX shares.
SAPX
Letterpenny Letterpenny 13 minutos atrás
Have a great night guys. Need to watch my Stavvy’s World. Cuckoo, Delusional, Degenerate Kenny
MSCLF
Ecomike Ecomike 14 minutos atrás
Even the real bashers claim he is a tin foil had nut case. .
SAPX
aljafy aljafy 14 minutos atrás
The SuperApp is coming soon!
BBUZ
Researchfyi Researchfyi 15 minutos atrás
Another week passes and LQMT’s share price is up 8.1783% from 0.04622 cents to 0.05 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma. Whether it hits the 0.02’s, 0.03’s, 0.04’s or 0.05’s it is stil
LQMT
Investor082 Investor082 15 minutos atrás
Watch the big booz show from 4 years ago. And ask around on this forum what LG said then.
NWBO
4u2nv2 4u2nv2 15 minutos atrás
I want to ask you a question in regards to MCIC. You are telling me that the money I invested is "long gone". That's not a nice thing to say. Do you own any shares of MCIC at this time. Yes or no?
MCIC
Letterpenny Letterpenny 15 minutos atrás
Looks like Astra Zeneca will be coming back in the picture. How is this possible. Thank Andrew Rae and Gleeson who took the baton from Andrew. Andrew got his shares for his dirty work. Right Andrew. You know me don’t you big guy. You thought I was interested in ICO. Oops. Me bad. I prefer to own eve
MSCLF
Ecomike Ecomike 17 minutos atrás
SAPX Pink Limited was expected, thought you knew. Still trades like it is Pink Current. Means nothing.

CNNA is still waiting for the second SEC Form10 to filed using a new auditor. Why?+. The auditor, accounting firm 100s of NYSE and Nasdaq firms and only 27 OTC stocks, that was well
CNNA SAPX
Orange Cassidy Orange Cassidy 17 minutos atrás
At this point you have to wonder when the big dump is going to take place. All these CEO well wishers and cheeleaders yet low volume and interest in the stock itself.
NBRI
janice shell janice shell 17 minutos atrás
That article is VERY old; nearly 10 years. But he hasn't changed; he's only got worse. MUCH worse.

Seu Histórico Recente

Delayed Upgrade Clock