ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Mersana Therapeutics Inc

Mersana Therapeutics Inc (MRSN)

0,72
-0,58
(-44,62%)
Fechado 10 Janeiro 6:00PM
0,7792
0,0592
( 8,22% )
Pré-mercado: 6:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,200,350,300,275-0,75-71,43 %15210/01/2025
1,000,050,100,100,075-0,40-80,00 %2874610/01/2025
1,500,210,100,210,1550,000,00 %055-
2,000,110,050,050,08-0,06-54,55 %462.31510/01/2025
2,500,050,100,050,0750,000,00 %0245-
3,000,050,100,050,0750,000,00 %0388-
5,000,030,050,030,040,000,00 %06.865-
7,500,050,050,050,050,000,00 %053-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,000,050,050,000,000,00 %6010/01/2025
1,000,250,350,300,300,25500,00 %17530510/01/2025
1,500,751,000,800,8750,49158,06 %11019210/01/2025
2,001,251,351,301,300,5573,33 %627.79310/01/2025
2,501,452,351,801,900,5038,46 %501.75610/01/2025
3,002,202,600,942,400,000,00 %0480-
5,004,004,601,904,300,000,00 %00-
7,506,507,100,006,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
6,43M
GCTKGlucoTrack Inc
US$ 0,1602
(36,92%)
40,47M
SAGESage Therapeutics Inc
US$ 7,50
(35,14%)
197,22k
RBBRBB Bancorp
US$ 23,99
(28,08%)
4
TRAWTraws Pharma Inc
US$ 10,28
(27,54%)
69,83k
WMPNWilliam Penn Bancorporation
US$ 8,00
(-29,33%)
201
DRCTDirect Digital Holdings Inc
US$ 1,21
(-26,22%)
84,88k
BLFSBioLife Solutions Inc
US$ 20,00
(-24,84%)
201
AIRGAirgain Inc
US$ 5,01
(-22,45%)
2
XNCRXencor Inc
US$ 16,01
(-22,30%)
2
GCTKGlucoTrack Inc
US$ 0,1602
(36,92%)
40,47M
ATPCAgape ATP Corporation
US$ 2,31
(83,33%)
6,43M
RGTIRigetti Computing Inc
US$ 7,98
(-10,64%)
2,66M
CGBSCrown LNG Holdings Ltd
US$ 1,135
(18,62%)
2,6M
LAESSEALSQ Corporation
US$ 4,66
(-18,67%)
2M
sirant sirant 2 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
vuletini vuletini 2 minutos atrás
"Wash, rinse, and repeat" until the well runs dry.
SHIBUSD
TrendTrade2016 TrendTrade2016 4 minutos atrás
TRUMP SAID GOING INTO ELECTION..."LOOK WHAT I HAVE DONE TO THE STOCK MARKET"...HE HAS GONE SILENT SINCE THE CRASH STARTED
TrendTrade2016 TrendTrade2016 9 minutos atrás
FUTURES DEEP IN THE RED...NASDAQ 100 GETTING DECIMATED...RUSSEL 2000 GETTING WIPED OUT DUE TO THE AMOUNT OF ZOMBIE COMPANIES THAT CAN'T PAY OFF THEIR DEBT
$27 $27 9 minutos atrás
Not part of any crew pal.
Let me share a life lesson...expierence.
Preferreds get paid with back interest because they are senior to commons...so I have capital $...Commons do a run up then a run down from profit takers. Some time passes and the warrants get exercised [unknown at this
FMCC
manibiotech manibiotech 12 minutos atrás
Nice hasn't even given their assessment on how much they will pay for GBM and you think NHS will start paying for indications they haven't even applied for in UK. 
See you in 2026
NWBO
nedmorlef nedmorlef 15 minutos atrás
Kind of defeats the purpose doesn't it? If I have to ask you for specific information and then, wait on you to reply ,I just as well look it up myself.
This is not my first group on this site. I've been here for years. You go in these groups and the information is just flowing like water. Bu
FBEC
tw0122 tw0122 16 minutos atrás
.13s looked ok .17s better + 50% into Tuesday diabetes conference 
GCTK
tw0122 tw0122 21 minutos atrás
80 + 20% analyst price target $7
ELEV
INV4 INV4 31 minutos atrás
Good morning TNXP-ers.

$TNXP
TNXP
jeunke22 jeunke22 32 minutos atrás
Like to give my opinion on the PIC discussion. Please realize that if you design a PIC it needs to be produced in a foundry.
Remember Lebby’s statement about the large and slow, and the smaller and more agile foundries and the necessity of PIC scaling ( volume production) for photonics to be
AMD
lakers17 lakers17 34 minutos atrás
I bought a little more CLUSTR and actually averaged up. My average is now .094. Sitting at .103 now. Just getting started. High risk, high reward.
Spuds McKenz66 Spuds McKenz66 37 minutos atrás
hey bud , all good we got our 10 cents buy a bunch and wait for lift off MLGO
MLGO
INV4 INV4 42 minutos atrás
Nice start!

$CGBS
CGBS
tw0122 tw0122 46 minutos atrás
Another round $2.20s + 80%
ATPC
tw0122 tw0122 54 minutos atrás
$4.24 target one reached 
UVIX
FranCoRazon FranCoRazon 54 minutos atrás
If it was correct yes. But there are a lot of assumptions and even more details not mentioned. People get more and more fooled by AI just like google.

Licensing ala oled has been part of the strategy for years. Will Yves make a difference? He and the bod started with more unclear
LWLG
Wayne R Wayne R 1 hora atrás
It's a fashion statement and ecologically friendly
Investor2014 Investor2014 1 hora atrás
Whether you like it or not, it is a fact that in May 120 days will have passed since the CHMP accepted the Anavex MAA. That will be clock stop one in the EMA process, where it is highly unlikely there will no questions raised for Anavex to reply to and for which 90 days are available.

AVXL
ducci1 ducci1 1 hora atrás
Pivot Calcs: SPX Pivot--5841----R1--5875----R2--5924-----S1--5792----S2--5758----SPY Pivot--581----R1--584----S1--576-----Vix Pivot--19.30----R1--2055----R2--21.56----R3--23.82----S1--18.29 !!LOL!!
SPY
meshcan meshcan 1 hora atrás
Nobody forcing you to stay here unless you want and you most likely are benefiting from bashing Elite or shorting or day trading...otherwise what you are saying doesn't make sense.

I know many longs here are already millionaire with current price, ~0.5 pps, but I'm sure they are waiti
ELTP
along4zride along4zride 1 hora atrás
Get ready to be thrown under (FNMA) bus .
No way no how slick suit and haircut Wall Street huckster gives one cent care about hopeful investor. More than likely common share holder has been ginned up . Sheep ready for slaughter or should I say vultures .

FNMA
jxyzobrien jxyzobrien 1 hora atrás
tangerine Mussolini
Killing the market
layoffs all over
tariff news has not yet brought in long term sellers
market should be up sunday nite NOPE