ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Marvell Technology Inc

Marvell Technology Inc (MRVL)

93,075
3,22
( 3,58% )
Atualizado: 16:32:15

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,9010,6510,3910,2754,6480,70 %413315:54:16
84,008,959,209,039,0753,9377,06 %1614815:01:13
85,008,058,508,068,2753,9998,03 %5323516:30:33
86,007,007,456,957,2253,4598,57 %2624116:31:22
87,005,456,206,485,8253,54120,41 %11415815:09:22
88,005,005,204,765,101,8664,14 %3732116:15:11
89,004,104,253,944,1751,7479,09 %6530316:14:57
90,003,153,303,253,2251,64101,86 %1.9264.76616:31:38
91,002,152,462,132,3050,8161,36 %1.0442.78316:20:33
92,001,511,701,501,6050,5050,00 %53485116:24:10
93,000,981,080,891,030,1114,10 %1.12479116:18:27
94,000,410,730,550,570,0714,58 %4481.18716:28:53
95,000,290,360,270,325-0,07-20,59 %1.23771816:18:39
96,000,130,160,130,145-0,06-31,58 %1791.77816:28:53
97,000,050,070,090,06-0,05-35,71 %311715:40:48
98,000,030,050,050,04-0,04-44,44 %1061.10516:08:25
99,000,010,070,020,04-0,04-66,67 %311913:36:57
100,000,010,020,010,015-0,05-83,33 %2198514:53:54
101,000,070,180,020,125-0,05-71,43 %63613:23:43
102,000,040,090,090,0650,05125,00 %114515:44:51

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,190,090,040,14-0,15-78,95 %1015612:46:55
84,000,010,080,030,045-0,26-89,66 %352.25814:39:45
85,000,010,030,020,02-0,40-95,24 %1072.24415:39:52
86,000,010,100,100,055-0,45-81,82 %342412:42:06
87,000,020,050,050,035-0,75-93,75 %4694.70916:10:45
88,000,030,050,040,04-1,20-96,77 %8059616:30:44
89,000,060,090,080,075-1,45-94,77 %1.42418016:01:34
90,000,100,220,130,16-2,02-93,95 %3.4412.32716:30:57
91,000,230,340,220,285-3,13-93,43 %2617415:54:29
92,000,480,560,560,52-2,64-82,50 %28812416:19:31
93,000,761,100,830,93-3,47-80,70 %228715:29:57
94,001,351,545,301,4450,000,00 %0208-
95,002,072,516,852,290,000,00 %022-
96,002,943,157,953,0450,000,00 %07-
97,003,504,356,053,9250,000,00 %08-
98,004,805,350,005,0750,000,00 %00-
99,005,556,559,856,050,000,00 %03-
100,006,407,5011,006,950,000,00 %01-
101,007,408,6012,008,000,000,00 %03-
102,008,809,650,009,2250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRNCCerence Inc
US$ 6,1727
(118,89%)
64,35M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
130,13M
SPAISafe Pro Group Inc
US$ 4,589
(43,41%)
41,46M
INVZWInnoviz Technologies Ltd
US$ 0,07
(37,86%)
6,41k
ARQQArqit Quantum Inc
US$ 9,92
(35,15%)
635,49k
SKKSKK Holdings Limited
US$ 0,80
(-82,46%)
23,72M
WCTWellchange Holdings Company Limited
US$ 1,00
(-69,88%)
1,78M
TMTCTMT Acquisition Corporation
US$ 2,375
(-63,12%)
316,51k
GLXGGalaxy Payroll Group Ltd
US$ 1,7062
(-56,36%)
2,18M
TMTCUTMT Acquisition Corporation
US$ 3,20
(-52,10%)
11,54k
CDTConduit Pharmaceuticals Inc
US$ 0,1109
(20,15%)
554,38M
NVDANVIDIA Corporation
US$ 147,13
(0,85%)
315,15M
ELABElevai Labs Inc
US$ 0,0204
(-4,67%)
206,05M
AKTSAkoustis Technologies Inc
US$ 0,101
(15,96%)
199,04M
WORXSCWorx Corporation
US$ 2,01
(105,10%)
130,13M
manibiotech manibiotech 5 minutos atrás
However the data of current trial submitted for approval is not "in vitro"
NWBO
payupdeadbeat payupdeadbeat 5 minutos atrás
It is clear that the "investment of a lifetime* message is not getting out. I hope the longs are not being hornscwaggled.
ZHUD
Craig305 Craig305 6 minutos atrás
This is the highest day volume since June 2022. 
AVVH
Serpico2005 Serpico2005 6 minutos atrás
HUGE revenue pouring in here, we won't be denied, won't be able the hold it down much longer. 
SPZI
delerious1 delerious1 6 minutos atrás
Milling results soon yet some say that this stock is garbage etc have been here as long as me or longer so that would mean plenty of time to see the patterns and make some really good money....but I bet that they haven't....so it is a bit of a conundrum....why wouldn't they when obviously given the
NBRI
ExtremelyBullishZig ExtremelyBullishZig 6 minutos atrás
No...all biotechs are up based on gene editing company success it move the index 
AVXL
richme richme 6 minutos atrás
Need to Curb Your Enthusiasm just because the share price jumped all the way to $0.0166 share price,
-$0.0015 day change. Isn't that great? We will be heading to Mars soon....no less in Elon Musk's rocket ship or to hell in ________ (add your own).
ZHUD
Quintessence Quintessence 6 minutos atrás
PDYNW - Nice move today! I will consider buying dips.
JRoon71 JRoon71 6 minutos atrás
TC, I get that. I just meant that in looking at what Italy pays for other drugs, what Amarin wants for Vazkepa is substantially more than MOST drugs on the list.

I'm not talking about the cost to patients, but the cost to the government.

If Vazkepa cost $15 to sell to
AMRN
dennisdave dennisdave 7 minutos atrás
BTW, the three companies with approved PD1 inhibitors, which is what the U.S. patent office tried to narrow the combo patent to, are:

Merck = Keytruda

Opdivo = Bristol

Libtayo = Regeneron.
Thanks very helpful.
NWBO
attilathehunt attilathehunt 7 minutos atrás
1 buy of 20k will work the same as 2 buys of 10k on squeeze day, no?

NO!!!!!

On squeeze day your first buy order will be much much lower than all subsequent ones...

For example, on Squeeze day (approval) if your first early open trade gets executed at 1.0
NWBO
bgATL bgATL 7 minutos atrás
Gaetz is out, my opinion has been he was never really going to be in the position, as it was cover to let him resign from the House before the severe reprimands which could have ruined his chances of a future career. Trump also could now argue he tried to put a pot friendly guy in the office and it
TCNNF
Pic Pic 7 minutos atrás
I wonder if .0011 is a good entry? Fishing time. 🎣
AFFU
konshe konshe 7 minutos atrás
Strong buy at ask 0.0002, paint sell at bid 0.0001. 0.0002 2mm shares will be gone soon.
TPTW
al44 al44 7 minutos atrás
The world will become safer when the ‘adults in the room’ are… gone

By Jack Hellner


When Biden and his team of incompetents took over, the media cheered that finally the adults were back in the room; well thankfully, the “children” will be back soon and the U.S.
Real McCoy Real McCoy 8 minutos atrás
I think they think that announced participation in a hot industry segment should entitle them to valuation levels of those hot industry segment leaders. Despite ALWAYS having virtually no revenue.
VERB
KRISGO KRISGO 8 minutos atrás
Hello Dcaf7, based on the full abstract being released on Nov 25th, can the experts evaluate whether same-day dosing is effective and works better?
ASRT
PennyMillions852 PennyMillions852 8 minutos atrás
BID building here but...you KNOW what will come next......this is the type of chit that needs to stop for us to move up above .0003!
THBD
Hitman970 Hitman970 8 minutos atrás
Why hasn't this historic moment made any mainstream press?
x / twitter and company generate PRs mean nothing.
You are repeating yourself over and over. Do you know Vic? You called him "benign" a while back.
BNCM
CrashOverride CrashOverride 8 minutos atrás
If it was DCVax the 2016 paper would cite Liau or Prins as they are the leaders in the field of Dendritic-cell-based vaccines.

They had several papers published before 2016.

It doesn't so it isn't DCVax.
NWBO
biotechinvestor1 biotechinvestor1 8 minutos atrás
From another poster: “Evotec has already said no thanks. Wall Street said no thanks. When Halozyme management says ok forget about it, we go up $10. We are waiting Ms Helen.”
HALO
BamaBreeze BamaBreeze 8 minutos atrás
Can you bring in the update your referencing(please).
BLLB
redspinelpinktopaz redspinelpinktopaz 8 minutos atrás
No. It seems all right to me.
LWLG
glenn1919 glenn1919 8 minutos atrás
TRNR....CISO....MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CISO MULN TRNR
WinstonCup WinstonCup 8 minutos atrás
Sometimes you make no sense.
WDLF