ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Middlesex Water Company

Middlesex Water Company (MSEX)

66,90
0,40
( 0,60% )
Atualizado: 13:49:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0039,6044,500,0042,050,000,00 %00-
30,0034,6039,500,0037,050,000,00 %00-
35,0029,6034,500,0032,050,000,00 %00-
40,0024,6029,500,0027,050,000,00 %00-
45,0019,6024,500,0022,050,000,00 %00-
50,0014,6019,5010,0017,050,000,00 %00-
55,009,6014,508,7912,050,000,00 %03-
60,005,009,905,907,450,000,00 %01-
65,000,605,504,903,050,000,00 %060-
70,000,055,002,252,5250,000,00 %0131-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,455,000,452,7250,000,00 %09-
45,000,005,000,000,000,000,00 %00-
50,000,005,000,000,000,000,00 %00-
55,003,705,003,704,350,000,00 %09-
60,002,815,002,813,9050,000,00 %01-
65,001,505,001,503,250,000,00 %03-
70,001,005,900,003,450,000,00 %00-
75,005,5010,500,008,000,000,00 %00-
80,0010,5015,500,0013,000,000,00 %00-
85,0015,5020,400,0017,950,000,00 %00-
90,0020,5025,400,0022,950,000,00 %00-
95,0025,5030,500,0028,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMCOQuantum Corporation
US$ 22,63
(147,86%)
21,17M
RGTIRigetti Computing Inc
US$ 2,929
(68,33%)
211,89M
QMMMQMMM Holdings Limited
US$ 1,125
(50,02%)
83,7M
VSTEVast Renewable Ltd
US$ 2,47
(49,70%)
33,75M
OPIOffice Properties Income Trust
US$ 1,6193
(42,67%)
8,53M
SAVACassava Sciences Inc
US$ 4,10
(-84,52%)
57,55M
ONCTOncternal Therapeutics Inc
US$ 0,72
(-36,84%)
306,6k
CRKNCrown Electrokinetics Corporation
US$ 0,46315
(-29,57%)
4,76M
NWTNNWTN Inc
US$ 1,0794
(-26,07%)
324,3k
CMAXCareMax Inc
US$ 0,5415
(-24,79%)
1,87M
RGTIRigetti Computing Inc
US$ 2,9299
(68,39%)
211,91M
ELABElevai Labs Inc
US$ 0,016
(-20,40%)
183,06M
NVDANVIDIA Corporation
US$ 137,9466
(-2,82%)
133,3M
CTXRCitius Pharmaceuticals Inc
US$ 0,136501
(2,02%)
115,09M
SMCISuper Micro Computer Inc
US$ 36,7463
(10,85%)
103,68M
PickStocks PickStocks 50 segundos atrás
Thank you for your posts great information...maybe by the end of year it breaks 110.00
COOP
PonkenPlonken PonkenPlonken 56 segundos atrás
one additional thing on ESPR. In their presentations they always make it seem as if they are working on some cardiovascular issue that is the #1 cause of death worldwide. Well they are right cardiovascular is the #1 cause of death worldwide. And some of them happen due to high LDLC. But not all. And
ESPR
Risk vs Reward Risk vs Reward 1 min atrás
No wrong is wrong ! No more tolerance of leftist lies and misinformation... 

It ends now and forever 
KULR
OldAIMGuy OldAIMGuy 1 min atrás
Some earnings reports and some flattening of the S&P500's upward movement helped to contain market risk as we head into Thanksgiving Weekend. SignalPoint's MRI comes in up one point at 38 with an Oscillator of +4. The Oscillator suggests there's still upward risk pressure while the MRI itself is wel
Acme Investments Acme Investments 1 min atrás
Why stalk someone then ask for assistance?? Looney bin!! You and Scam!! Lol!!
BCAP
BEIJING BILL BEIJING BILL 1 min atrás
keepoing my eyes vide open for otcmarkets updates this veek ... aktuvally they are extra vide open ...
ZHUD
The Night Stalker The Night Stalker 1 min atrás
NICE
LRGR
Diamondhands45 Diamondhands45 2 minutos atrás
He follows me on every board and discord expressing his bitterness and insecurity.

Look at the SINC board where he told everyone how good it looked while he was dumping into more selling.

He makes the bashers look like they have integrity because at least they don't dum
SINC SPZI
Golden Cross Golden Cross 2 minutos atrás
💲 $ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
AKFish AKFish 2 minutos atrás
When you’re dropping a line over three hundred feet you’re not using a silver spoon or worm. It took some time to bounce a led weight and a piece of the white underbelly of another halibut as bait But alas, there were some over 160 lbs. that were worth their weight in gold. You just don’t know what’
Kap10jak Kap10jak 2 minutos atrás
Everything is setting up nicely for a Black Friday Doorbuster.
NWBO
Golden Cross Golden Cross 2 minutos atrás
$ILLR RSI had a bullish cross... Ready for a move to the $4.50 area next!

https://investorshub.advfn.com/boards/mypix.aspx
ILLR
bas2020 bas2020 2 minutos atrás
Don't be fooled... none of the daily bashers are true longs... it's all a FUD act paid for by their handlers. 👿☠️
NWBO
dinogreeves dinogreeves 2 minutos atrás
This is a no touch until Hicks is out of the picture. I don't know why you even considered this after the discovery of Hicks in the mix, between Maxinvestor and myself?
AFFU
Trooperstocks Trooperstocks 2 minutos atrás
$WONDF optimistic outlook, especially with Bitcoin hitting such significant price points. If Bitcoin consistently holds above key support levels, it might signal stronger bullish momentum for related stocks. $WNDR #BTC $BTCS $MARA $MSTR $COIN $RIOT @WonderFi @bitbuy @coinsquare
BTCS COIN MARA
Bmrboy Bmrboy 3 minutos atrás
Sh*t happens - I needed some tax loss selling. Kind of a sucker punch today on this one. Good thing CSPI has made up for it.
chemist72 chemist72 3 minutos atrás
I'll settle for $10 - LOL
RDGL
dexprs dexprs 3 minutos atrás
Added REZI and sold MO 25 Puts.
stockprofitter stockprofitter 3 minutos atrás
$FNMAS gets $25 and good-bye ( par )

Commons get moon do you understand?
FNMAS
Zorax Zorax 3 minutos atrás
Just saw an article on casey. Why would anyone concede today in this atmosphere of questionable tactics? Did he have too? Yes it's taxpayers money, But throwing it in before a final count is finished? Today's new administration, I see no good reason to throw in until the last vote is counted. There
trunkmonk trunkmonk 3 minutos atrás
3.46 to 3.47 is the place to watch right now, and a few minutes ago, big buying at 3.46, should help create base.
FNMA
BEIJING BILL BEIJING BILL 3 minutos atrás
Hi Ro georgie, I buy some stok today .. chinese birdie tells me a run is koming ... lets see...
EJH
linkvest linkvest 3 minutos atrás
Talk about being manipulated... wow....They want those 8s
RDAR
Kaiserwave Kaiserwave 3 minutos atrás
Oooo bit of a shake out going on. See if people can hold or buy more. Leta go i wanna see 15s by Turkey Day
RDAR

Seu Histórico Recente