ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
13,98
-0,13
(-0,92%)
Fechado 22 Novembro 6:00PM
13,98
0,00
( 0,00% )
Pré-mercado: 9:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,001,900,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,950,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,850,000,000,000,00 %00-
18,000,000,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
9,000,001,600,000,000,000,00 %00-
10,000,001,600,000,000,000,00 %00-
11,000,190,190,190,190,000,00 %01-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,203,400,001,800,000,00 %00-
16,001,154,300,002,7250,000,00 %00-
17,002,155,300,003,7250,000,00 %00-
18,003,206,300,004,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
30,62M
WLDSWearable Devices Ltd
US$ 3,10
(64,89%)
18,53M
VSTEVast Renewable Ltd
US$ 2,60
(57,58%)
4,77M
ANLAdlai Nortye Ltd
US$ 3,90
(48,29%)
13
NMHINatures Miracle Holding Inc
US$ 3,28
(41,99%)
6,04M
SAVACassava Sciences Inc
US$ 3,91
(-85,23%)
8,78M
DALNDallasNews Corporation
US$ 4,01
(-30,38%)
42
ONCTOncternal Therapeutics Inc
US$ 0,82
(-28,07%)
116,8k
CMAXCareMax Inc
US$ 0,5185
(-27,99%)
1,26M
HSTMHealthStream Inc
US$ 25,12
(-21,96%)
10
RGTIRigetti Computing Inc
US$ 2,44
(40,23%)
45,4M
CGTXCognition Therapeutics Inc
US$ 0,4971
(16,23%)
31,19M
ELABElevai Labs Inc
US$ 0,0168
(-16,42%)
30,78M
QMMMQMMM Holdings Limited
US$ 1,24
(65,36%)
30,62M
WLDSWearable Devices Ltd
US$ 3,10
(64,89%)
18,53M
 just Scottie just Scottie 3 minutos atrás
F-ed up imo lol
RDAR
devil dog 96 devil dog 96 3 minutos atrás
Good morning fellas! ☺️ Could this be the week management starts their marketing campaign? Not sure but it's best to be ready just incase they do. 🔥

https://investorshub.advfn.com/uimage/uploads/2024/11/14/mpjuqScreenshot_2024-11-14_000626.jpg
https://investorshub.advfn
ATMH
dave79 dave79 3 minutos atrás
https://oilprice.com/Latest-Energy-News/World-News/Trump-Plans-Major-Boost-to-US-Oil-Drilling-and-LNG-Exports.html

Let's go Delfin! No need to wait until January 20th, as you already know what's ahead with our 47th President! The time to take FID & R/M is now, after 7+ very long years
TGLO
marcis marcis 3 minutos atrás
This is why we had that strong green candle late Friday. Friends of Friends knows, no doubt.
Especially whom ever has been buying up billions of the notes at .001


No.more shell risk on OTC website
https://www.otcmarkets.com/stock/RDAR/overview

MOMO RDAR
nssrr5 nssrr5 4 minutos atrás
Happy Thanksgiving Week All - even to the loser bashers who reply to my posts but I never read.

I will take you off ignore when I sell some shares in the 50 dollar range....

Have a great week everyone!
TLRY
harry crumb harry crumb 4 minutos atrás
30 coming
BE
baltimorebullet baltimorebullet 5 minutos atrás
The dollar calls have a delta of one so they would move at a 1:1 ratio with the share price.
AVXL
Hummingbird2 Hummingbird2 5 minutos atrás
https://x.com/ham59591shorts/status/1861031582640861346

$FNGR
FNGR
meitze meitze 5 minutos atrás
If it hasn't happened by now, not sure if it ever will.
TCRI
manfromjax manfromjax 5 minutos atrás
I just hope for a quick jump to around $6+ so I can sell half my shares, get my investment $$ back, make a little profit and keep the other half as FREE shares. Then hope that it goes to the $100 that was talked about when I first bought NLST years ago!!
NLST
BIOCHEMUP BIOCHEMUP 5 minutos atrás
I'm in at $3.18.
QBTS
art2426 art2426 6 minutos atrás
>>>Patience is still the number one key here for BIEL. 2025 and beyond are going to be banner years.
BIEL
JoeBear906 JoeBear906 6 minutos atrás
The PR makes no claim on efficacy or safety.

This release discusses investigational uses of an agent in development and is not intended to convey conclusions about efficacy or safety. There is no guarantee that any investigational uses of such product will successfully complete clinic
AVXL
xodcode xodcode 7 minutos atrás
" The peer reviewed article with no indication of being a positive or negative article is a good enough catalyst for big players to cash out."

Is the Grinch now your script writer?

WGT!
AVXL
docj docj 7 minutos atrás
CytoDyn Appoints Richard Pestell, M.D., Ph.D. as Lead Consultant in Oncology
Download as PDFNovember 25, 2024 8:30am EST
VANCOUVER, Washington, Nov. 25, 2024 (GLOBE NEWSWIRE) -- CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a biotechnology company developing leronlimab, a C
CYDY
Paulie Pennies Paulie Pennies 7 minutos atrás
$ASII It's no longer a fad the alternative currencies are here to stay!! Crypto Credit Card they sent out on X also. Like many here that have done due diligence. The speed in which they are moving is crazy they close the Globettoper digital payments acquisition for $37 million in revs they sold 12 m
ASII
cvcog cvcog 7 minutos atrás
The intrinsic value of these companies is between 200-300 dollars. Once released and relisted, the share price will slingshot to this price range shortly after that.
FNMA
Hoghead7 Hoghead7 8 minutos atrás
$8.28 close Friday. Most bullish sign possible would be stay above $8.28; pre-market all the way through after hours. That's the way it happened the majority of the days we ran 1,400% in less than 3 months into February 2021. Market Cap started at about $600M ($2) and ran to about $9B ($29.44).
FCEL
Paulness Paulness 8 minutos atrás
NEWS -- Plus Therapeutics Presents Positive ReSPECT-LM Phase 1 Interim Data for Leptomeningeal Metastases at the 2024 SNO Annual Conference
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
Single intrathecal dose of Rhenium (186Re) Obisbemeda shows a favora
NCI PSTV
Zardiw Zardiw 8 minutos atrás
Yup.......all due to #DDAmanda............

Z
slicknick617 slicknick617 8 minutos atrás
Do you think this and other Quantum stocks will go down in the next 3 days before Thanksgiving ?
RGTI
Hosai Hosai 8 minutos atrás
"Where is the claim on efficacy? Where is the claim on safety."

You expect them to re-iterate all their results with every PR?
AVXL