ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
505,62
-0,20
(-0,04%)
No fechamento: 16 Julho 5:00PM
504,52
-1,10
( -0,22% )
Após o horário de negociação: 8:06PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
14.420.883823235353500.1508.3497.7515684314503.39503919CS
425.935.41799870453478.59508.3472.5119876765493.60083195CS
12128.734.2451173434375.82508.3373.0320196497458.24731006CS
2675.9417.7189789538428.58508.3344.7922781657422.25111148CS
5250.5311.1302011058453.99508.3344.7921595644422.84842426CS
156245.0794.4575062632259.45508.3213.43124356934348.49833986CS
260299.12145.628042843205.4508.3196.2526361237309.86227918CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1752618900505.822.80.56503.02508.3502.7914712313
1752532500503.02-0.3-0.06501.34503.97501.0311762851
1752273300503.321.840.37498.47505.03497.82516446847
1752186900501.48-2.03-0.40502.6504.42497.7516804016
1752100500503.516.891.39500.1506.745499.7618695541
1752014100496.62-1.1-0.22497.23498.2494.1111841950
1751927700497.72-1.12-0.22497.38498.345495.3813408096
1751576640498.847.751.58493.72500.1493.60513984831
1751495700491.09-0.96-0.20490.2493.5488.716312319
1751409300492.05-5.36-1.08496.48498.05490.9819930518
1751322900497.411.470.30497.04500.76495.3328076358
1751063700495.94-1.51-0.30497.41499.29493.0334531271
1750977300497.455.181.05492.98498.03492.8121570672
1750890900492.272.160.44492.04494.5556489.3917483546
1750804500490.114.110.85488.94491.849486.79522407682
17507181004868.61.80477.84487.75472.5124830886
1750458900477.4-2.84-0.59481.78483.44476.8737458836
1750286100480.242.20.46478.59481474.4617523233
1750199700478.04-1.1-0.23475.49478.7399474.0815401360
1750113300479.144.180.88475.14480.694347515584313
1749854100474.96-3.91-0.82476.39479.18472.7616810961
1749767700478.876.251.32474.9480.415473.5218912598
1749681300472.621.70.36470.08475.47469.65516448248
1749594900470.92-1.83-0.39471.1472.8466.9615362220
1749508500472.752.370.50469.87473.43468.6216437917
1749249300470.382.70.58470473.335468.7815278760
1749162900467.683.810.82464.87469.65464.0320109672
1749076500463.870.90.19463.91465.69463.020114262276
1748990100462.9710.22461.47464.14460.862215738667
1748903700461.971.610.35457.28462.11456.8916881456
1748644500460.361.680.37459.77461.68455.54534836195
1748558100458.681.320.29461.74461.705455.310513977644
1748471700457.36-3.33-0.72461.04462.52456.9316997440
1748385300460.6910.512.33456.22460.95456.11520957921
1748039700450.18-4.68-1.03449.8453.69448.9116875730
1747953300454.862.290.51454.73460.25453.918011451
1747866900452.57-5.6-1.22454.62457.78451.81419201724
1747780500458.17-0.7-0.15455.47458.34454.320115433425
1747694100458.874.61.01450.78459.585450.7821308065
1747434900454.271.140.25452.86454.34448.736923811620
1747348500453.130.190.04450.82456.19450.430121977878
1747262100452.943.80.85447.93453.9448.2319876805
1747175700449.14-0.12-0.03447.65450.6733445.3623601183
1747089300449.2610.532.40446.04449.37439.7822805358
1746830100438.730.560.13439.85440.58435.8815317588
1746743700438.174.821.11437.93443.67435.6623476103
1746657300433.350.040.01433.79438.12431.110323298279
1746570900433.31-2.86-0.66432.23437.73431.1715061092
1746484500436.170.890.20432.6439.5433.61520120406
1746225300435.289.882.32431.74439.44429.98530744233
1746138900425.430.147.63431.11436.99424.959136160
1746052500395.261.220.31390.3396.66384.4836123047
1745966100394.042.880.74391.26395.1390.3814953057
1745879700391.16-0.69-0.18391.74392.74386.63816537626
1745620500391.854.551.17387392.15384.6118968849
1745534100387.312.913.45375.4388.45375.1922205508
1745447700374.397.572.06375.82380.325373.0320329753
1745361300366.827.72.14363.47367.77359.860219450530
1745274900359.12-8.66-2.35362.93364.48355.673820814315
1744929300367.78-3.83-1.03373.55374.3215366.8920938638
1744842900371.61-14.12-3.66380.68381.6136821944955

Seu Histórico Recente

Delayed Upgrade Clock