ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
415,49
0,00
(0,00%)
Fechado 21 Novembro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
390,0025,0026,0525,0125,525-2,24-8,22 %41615420/11/2024
392,5022,6023,5021,2523,050,050,24 %451520/11/2024
395,0019,9021,0018,7020,45-3,32-15,08 %36313020/11/2024
397,5017,6018,5015,9018,05-4,10-20,50 %54311620/11/2024
400,0013,4515,9015,5514,675-2,25-12,64 %89746820/11/2024
402,5012,6013,4511,9013,025-3,45-22,48 %1788820/11/2024
405,0010,1510,8510,3510,50-0,93-8,24 %32449820/11/2024
407,508,158,758,258,45-2,10-20,29 %33127120/11/2024
410,006,306,856,456,575-2,00-23,67 %1.1091.33820/11/2024
412,504,605,004,604,80-1,83-28,46 %7.73085820/11/2024
415,003,153,303,253,225-1,45-30,85 %14.1243.08420/11/2024
417,502,072,162,142,115-1,16-35,15 %10.5042.85420/11/2024
420,001,271,351,321,31-0,79-37,44 %11.4536.33820/11/2024
422,500,740,800,770,77-0,58-42,96 %2.7312.83820/11/2024
425,000,440,480,460,46-0,36-43,90 %4.2287.62120/11/2024
427,500,260,280,280,27-0,18-39,13 %2.6912.98520/11/2024
430,000,170,180,180,175-0,07-28,00 %2.2976.57320/11/2024
432,500,100,110,110,105-0,03-21,43 %8162.61720/11/2024
435,000,070,090,070,08-0,01-12,50 %2.4815.96920/11/2024
437,500,040,060,060,050,0120,00 %2911.73720/11/2024

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
390,000,080,090,080,085-0,05-38,46 %3553.83620/11/2024
392,500,100,120,110,11-0,03-21,43 %1681.37320/11/2024
395,000,120,140,140,13-0,07-33,33 %1.0652.73420/11/2024
397,500,170,190,180,18-0,04-18,18 %2.2121.14020/11/2024
400,000,240,270,270,255-0,03-10,00 %4.9925.22320/11/2024
402,500,360,390,400,3750,025,26 %1.4922.94020/11/2024
405,000,550,600,580,5750,059,43 %2.8434.02220/11/2024
407,500,800,950,920,8750,1316,46 %3.5522.19620/11/2024
410,001,402,071,431,7350,2319,17 %7.0303.70420/11/2024
412,502,002,262,212,130,3921,43 %3.8522.68320/11/2024
415,003,054,703,283,8750,6323,77 %3.3383.19720/11/2024
417,504,555,254,714,900,9123,95 %5671.94220/11/2024
420,006,308,456,287,3751,0820,77 %3482.72820/11/2024
422,508,208,608,258,401,4521,32 %1003.21420/11/2024
425,0010,2011,1010,6010,651,8521,14 %941.60920/11/2024
427,5012,5013,2513,1312,8751,7815,68 %4551820/11/2024
430,0014,8515,7515,1915,301,349,68 %8757420/11/2024
432,5017,3018,2019,7917,750,010,05 %1034220/11/2024
435,0019,8020,7520,0620,2751,669,02 %3220720/11/2024
437,5022,2023,2524,9122,7254,2620,63 %114920/11/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 14,46
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 67,36
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,22
(0,00%)
0
AACGATA Creativity Global
US$ 1,02
(0,00%)
0
The ELTP King The ELTP King 5 minutos atrás
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 7 minutos atrás
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 8 minutos atrás
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 9 minutos atrás
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 10 minutos atrás
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 13 minutos atrás
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 14 minutos atrás
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 15 minutos atrás
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 16 minutos atrás
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 16 minutos atrás
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 17 minutos atrás
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 18 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 18 minutos atrás
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 21 minutos atrás
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 21 minutos atrás
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP
BDEZ BDEZ 21 minutos atrás
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
Bruno2 Bruno2 21 minutos atrás
INFORMATION - more NKLA-news

https://ih.advfn.com/stock-market/NASDAQ/nikola-NKLA/news
https://www.nikolamotor.com/newsroom
NKLA
The ELTP King The ELTP King 22 minutos atrás
Nasrat said he's going to conduct a reverse split at the same time of a major news event when uplisting to the Nasdaq in order to avoid the stock tanking right afterwards (because he knows most OTC investors are IDIOTS and think that reverse splits are always bad).

You think Elite wil
ELTP
BDEZ BDEZ 23 minutos atrás
Another large caravan on the way....dang, seems to never end

https://x.com/EuropeInvasions/status/1859481079599538227
BDEZ BDEZ 24 minutos atrás
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
BDEZ BDEZ 24 minutos atrás
We recently learned that Boeing overcharged the Air Force by 8,000% for cargo plane soap dispensers

8000% !!!
Seminole Red Seminole Red 26 minutos atrás
Matthew Whitaker is a Great pick
Seminole Red Seminole Red 28 minutos atrás
Merchan will never be in Trumps admin.
BDEZ BDEZ 30 minutos atrás
A federal judge said Kraft Heinz must face a proposed nationwide class action alleging that it defrauded consumers by claiming its Kraft macaroni and cheese, one of its best-known products, contains no artificial preservatives.

Seu Histórico Recente