ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
510,05
-1,65
(-0,32%)
Fechado 18 Julho 5:00PM
510,13
0,08
(0,02%)
Após o horário de negociação: 8:58PM

Microsoft Corporation ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
485,0025,2526,8025,5526,025-2,42-8,65 %1031.02918/07/2025
487,5022,8523,8023,8023,325-1,36-5,41 %2313618/07/2025
490,0020,5521,4520,9621,00-2,44-10,43 %12975918/07/2025
492,5018,1018,6018,1018,35-1,90-9,50 %5735218/07/2025
495,0015,3516,2016,4515,775-1,20-6,80 %2401.66118/07/2025
497,5013,5013,9513,5013,725-2,00-12,90 %10428018/07/2025
500,0011,2511,7511,5511,50-1,95-14,44 %9872.83318/07/2025
502,509,359,559,809,45-1,36-12,19 %1901.37418/07/2025
505,007,407,607,587,50-1,62-17,61 %1.3152.57618/07/2025
507,505,755,905,835,825-1,67-22,27 %1.0721.19318/07/2025
510,004,304,404,304,35-1,52-26,12 %17.88221.43118/07/2025
512,503,103,153,103,125-1,30-29,55 %4.5491.37718/07/2025
515,002,132,192,142,16-1,11-34,15 %9.20422.28918/07/2025
517,501,411,461,441,435-0,87-37,66 %3.4182.67018/07/2025
520,000,910,940,930,925-0,65-41,14 %5.6717.79118/07/2025
525,000,350,370,350,36-0,38-52,05 %1.9121.44218/07/2025
530,000,140,160,160,15-0,16-50,00 %1.2472.29918/07/2025
535,000,060,070,060,065-0,10-62,50 %3841.59618/07/2025
540,000,040,050,040,045-0,04-50,00 %17362118/07/2025
545,000,010,030,030,02-0,02-40,00 %7762218/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
485,000,150,170,160,16-0,11-40,74 %4691.34418/07/2025
487,500,200,220,200,21-0,11-35,48 %27268018/07/2025
490,000,260,290,290,275-0,10-25,64 %6562.16318/07/2025
492,500,370,390,370,38-0,13-26,00 %30774718/07/2025
495,000,520,530,520,525-0,15-22,39 %1.8812.60818/07/2025
497,500,730,780,750,755-0,12-13,79 %1.1291.32018/07/2025
500,001,011,081,051,045-0,06-5,41 %3.2903.52018/07/2025
502,501,451,501,501,475-0,01-0,66 %1.2491.35418/07/2025
505,002,032,102,102,0650,083,96 %4.0834.83618/07/2025
507,502,822,902,842,860,145,19 %2.6172.55418/07/2025
510,003,803,953,903,8750,4011,43 %6.1761.80618/07/2025
512,505,105,305,225,200,479,89 %1.5131.24518/07/2025
515,006,656,906,756,7750,6510,66 %91867418/07/2025
517,508,408,708,508,551,0013,33 %22721418/07/2025
520,0010,0510,8510,4010,451,0511,23 %22123218/07/2025
525,0014,8515,9515,1515,401,359,78 %186218/07/2025
530,0018,9021,2520,2220,0752,4713,92 %38118/07/2025
535,0024,0525,5524,3924,80-5,48-18,35 %37018/07/2025
540,0028,2031,8535,3030,0250,000,00 %01-
545,0033,2536,850,0035,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
137,21M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,41M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,38M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,52M
XPONExpion360 Inc
US$ 1,5799
(51,91%)
54,42M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
PennyMillions852 PennyMillions852 3 minutos atrás
There is NOTHING going on behind the the scenes, but lies,scams, no name change, not audited fins, no news!!!!
IGPK
Jack_Herer Jack_Herer 5 minutos atrás
Geophysics does not tell you what’s in a mass of rock, like the presence of certain minerals. It only tells you the physical properties of that rock - magnetics, electromagnetics, conductance, resistance, density and porosity, depending on the type of geophysics. Ask any geologist how many EM, IP o
DTREF
carlson carlson 5 minutos atrás
Wasn't talking to you!!!!!
NBRI
Pittsburgh Boy Pittsburgh Boy 6 minutos atrás
Wow!! That sounds exciting. Thank you so much.
TXTM
28Rockets 28Rockets 6 minutos atrás
Exactly.. ANYTHINGS possible and no it just changed, the advantage is read the files its ALL in there dont wait for the news
The market has to meet fundamentals and legalities, not the other way round, some things take time and were not used to that in a world of instant gratification
GTCH
Acme Investments Acme Investments 6 minutos atrás
Just sounds like they're communicating with us and it looks like we will have news soon!! My hopes and dreams are much more extravagant!! Go to Google if you need any other assistance!! Lol 😂
FUNR
poster44ny poster44ny 7 minutos atrás
So just how many shares need covering here and what is the account's margin call SP?
HHSE
OMOLIVES OMOLIVES 7 minutos atrás
Lol...?.... "But then as someone on TV said, what straight man has never tried to draw a naked woman?"

Given it was sent to another man with the prose.....zero. LOL.
arizona1 arizona1 8 minutos atrás
How can using the muppets be any more brilliant?

[yt]LHhYl895P_E[/yt]
dalesio_98 dalesio_98 8 minutos atrás
Ron F.

&

Me Harvey Juroviesky Esq from Crane LLP
Chiron Chiron 9 minutos atrás
Am absolute disgrace 
TWOH
canthelpit canthelpit 9 minutos atrás
OZZ MAN how are you tonight ? Hope all is well.... Any ways thought about getting back into conversation last nite but the body wouldn;t allow ,,
grabbed a few today another 10900, @BlueEyeGreek ,,, some games ,, what is the chance of duplicate orders plus a tick also no
PickStocks PickStocks 9 minutos atrás
There were many claims filed and nothing so far.
COOP
sealskin123 sealskin123 10 minutos atrás
No doubt about it! You are a self admitting bottom feeder! Scum
SAPX
BottomBounce BottomBounce 12 minutos atrás
Sicko busted in NYC rape of 10-year-old girl he met on Bumble: sources https://nypost.com/2024/01/24/metro/sicko-busted-in-nyc-rape-of-10-year-old-girl-he-met-on-bumble-sources/ $BMBL
BMBL
THEKID3 THEKID3 12 minutos atrás
Lotta stuff going on at Foxo, think he's saving the best for last...
RNVA
AllSheWrote AllSheWrote 13 minutos atrás
Maybe you should go back a little further. I get much more specific. But none of it matters with you anyway. You're just one of life's bagholders! Just the way it is.
NWBO
Spuds McKenz66 Spuds McKenz66 13 minutos atrás
ALL GOOD PLUG POWER HOUSE
PLUG
Halkid Halkid 14 minutos atrás
Guess we’re going to find out when the 2nd Q filings are due
BLFR
BottomBounce BottomBounce 14 minutos atrás
He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge. https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $MTCH
MTCH
BottomBounce BottomBounce 15 minutos atrás
He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge. https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $BMBL
BMBL
BottomBounce BottomBounce 15 minutos atrás
Karnataka High Court Grants Relief to Youth in Rape Case Stemming from Bumble Date Misrepresentation
The Karnataka High Court ruled that a promise of marriage cannot be valid if made to a woman who is still married, leading to the dismissal of rape charges against Akhil Thomas. https://thelog
BMBL

Seu Histórico Recente

Delayed Upgrade Clock