Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2355 | -13.0434782609 | 1.8055 | 1.88 | 1.54 | 23172 | 1.76247022 | CS |
| 4 | -1.34 | -46.0481099656 | 2.91 | 3 | 1.54 | 48213 | 2.20153692 | CS |
| 12 | -0.24 | -13.2596685083 | 1.81 | 3.4 | 1.54 | 333760 | 2.76554581 | CS |
| 26 | -0.03 | -1.875 | 1.6 | 3.4 | 1.54 | 221091 | 2.49101028 | CS |
| 52 | -0.03 | -1.875 | 1.6 | 3.4 | 1.54 | 108326 | 2.49101028 | CS |
| 156 | -3.68 | -70.0952380952 | 5.25 | 5.89 | 0.9101 | 231992 | 1.94604634 | CS |
| 260 | -3.68 | -70.0952380952 | 5.25 | 5.89 | 0.9101 | 231992 | 1.94604634 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337300 | 1.54 | -0.17 | -9.94 | 1.67 | 1.74 | 1.5 | 44856 |
| 1742250900 | 1.71 | -0.08 | -4.47 | 1.75 | 1.79 | 1.6299999 | 29933 |
| 1741991700 | 1.79 | 0.07 | 4.07 | 1.72 | 1.7999 | 1.67 | 27866 |
| 1741905300 | 1.72 | -0.09 | -4.97 | 1.76 | 1.82 | 1.7 | 15838 |
| 1741818900 | 1.81 | 0.04 | 2.26 | 1.77 | 1.88 | 1.7001 | 28171 |
| 1741732500 | 1.77 | -0.04 | -2.21 | 1.76 | 1.85 | 1.75 | 18989 |
| 1741646100 | 1.81 | -0.18 | -9.05 | 1.875 | 1.95 | 1.75 | 18293 |
| 1741390500 | 1.99 | 0.22 | 12.43 | 1.74 | 2.0099999 | 1.735 | 43228 |
| 1741304100 | 1.77 | -0.19 | -9.69 | 1.98 | 2.05 | 1.69 | 94065 |
| 1741217700 | 1.96 | -0.04 | -2.00 | 2 | 2.11 | 1.9223 | 10523 |
| 1741131300 | 2 | 0.15 | 8.11 | 1.84 | 2.12 | 1.72 | 57281 |
| 1741044900 | 1.85 | -0.12 | -6.09 | 1.99 | 1.99 | 1.75 | 32695 |
| 1740785700 | 1.97 | -0.16 | -7.51 | 2.13 | 2.15 | 1.9 | 50610 |
| 1740699300 | 2.13 | -0.15 | -6.58 | 2.32 | 2.32 | 2.11 | 43368 |
| 1740612900 | 2.2799999 | -0.04 | -1.72 | 2.21 | 2.38 | 2.18 | 58609 |
| 1740526500 | 2.32 | 0.07 | 3.11 | 2.17 | 2.55 | 2.17 | 106670 |
| 1740440100 | 2.25 | -0.26 | -10.36 | 2.5 | 2.5 | 2.17 | 67244 |
| 1740180900 | 2.5099999 | 0.04 | 1.62 | 2.5 | 2.55 | 2.4017 | 90204 |
| 1740094500 | 2.47 | -0.27 | -9.85 | 2.71 | 2.7599999 | 2.46 | 60640 |
| 1740008100 | 2.74 | -0.23 | -7.74 | 2.95 | 2.95 | 2.7 | 52751 |
| 1739921700 | 2.97 | 0.13 | 4.58 | 2.88 | 3 | 2.8201 | 74567 |
| 1739576100 | 2.84 | -0.04 | -1.39 | 3.12 | 3.14 | 2.7606 | 83429 |
| 1739489700 | 2.88 | 0.11 | 3.97 | 2.77 | 3.0873 | 2.5626 | 165289 |
| 1739403300 | 2.77 | 0.06 | 2.21 | 2.81 | 2.91 | 2.65 | 79097 |
| 1739316900 | 2.71 | 0.2 | 7.97 | 2.52 | 2.8386999 | 2.42 | 171591 |
| 1739230500 | 2.5099999 | -0.36 | -12.54 | 2.87 | 3.2799999 | 2.4901 | 432299 |
| 1738971300 | 2.87 | -0.05 | -1.71 | 2.97 | 3.4 | 2.6202 | 1289074 |
| 1738884900 | 2.92 | 1.15 | 64.97 | 1.85 | 3.05 | 1.85 | 12523022 |
| 1738798500 | 1.77 | -0.01 | -0.56 | 1.78 | 1.82 | 1.76 | 13699 |
| 1738712100 | 1.78 | 0 | 0.00 | 1.73 | 1.8338 | 1.73 | 28448 |
| 1738625700 | 1.78 | -0.05 | -2.73 | 1.83 | 1.8774 | 1.7 | 34997 |
| 1738366500 | 1.83 | -0.04 | -2.14 | 1.8928 | 1.8928 | 1.82 | 14456 |
| 1738280100 | 1.87 | 0.01 | 0.54 | 1.83 | 1.92 | 1.83 | 33065 |
| 1738193700 | 1.86 | -0.12 | -6.06 | 1.98 | 1.98 | 1.84 | 21843 |
| 1738107300 | 1.98 | 0.01 | 0.51 | 1.92 | 2.02 | 1.92 | 26912 |
| 1738020900 | 1.97 | -0.1 | -4.83 | 2.05 | 2.0977 | 1.94 | 29500 |
| 1737761700 | 2.07 | -0.08 | -3.72 | 2.02 | 2.07 | 1.99 | 28780 |
| 1737675300 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1737588900 | 2.15 | -0.06 | -2.71 | 2.2599999 | 2.2608 | 2.14 | 23484 |
| 1737502500 | 2.21 | 0.05 | 2.31 | 2.19 | 2.35 | 2.1 | 75471 |
| 1737156900 | 2.16 | -0.17 | -7.30 | 2.33 | 2.34 | 2.13 | 28478 |
| 1737070500 | 2.33 | 0.03 | 1.30 | 2.2799999 | 2.39 | 2.1048 | 67633 |
| 1736984100 | 2.3 | 0.07 | 3.14 | 2.2 | 2.32 | 2.11 | 79547 |
| 1736897700 | 2.23 | 0.08 | 3.72 | 2.17 | 2.24 | 2.0801 | 26964 |
| 1736811300 | 2.15 | -0.04 | -1.83 | 2.19 | 2.19 | 1.97 | 55996 |
| 1736552100 | 2.19 | -0.02 | -0.90 | 2.2599999 | 2.32 | 1.9407 | 79015 |
| 1736379300 | 2.21 | -0.2 | -8.30 | 2.34 | 2.43 | 2.17 | 102888 |
| 1736292900 | 2.41 | 0.11 | 4.78 | 2.25 | 2.5 | 2.25 | 130236 |
| 1736206500 | 2.3 | -0.08 | -3.36 | 2.36 | 2.47 | 2.27 | 94344 |
| 1735947300 | 2.38 | -0.03 | -1.24 | 2.41 | 2.42 | 2.22 | 138543 |
| 1735860900 | 2.41 | 0.14 | 6.17 | 2.27 | 2.46 | 2.22 | 148741 |
| 1735688100 | 2.27 | 0.21 | 10.19 | 2.04 | 2.48 | 2.04 | 399258 |
| 1735601700 | 2.06 | -0.04 | -1.90 | 2.09 | 2.15 | 2.02 | 95870 |
| 1735342500 | 2.1 | 0.04 | 1.94 | 2.17 | 2.17 | 1.95 | 154611 |
| 1735256100 | 2.06 | 0.18 | 9.57 | 1.86 | 2.1947 | 1.83 | 318127 |
| 1735077840 | 1.88 | 0.13 | 7.43 | 1.81 | 1.9 | 1.7501 | 178821 |
| 1734996900 | 1.75 | -0.04 | -2.23 | 1.75 | 1.82 | 1.7 | 104221 |
| 1734737700 | 1.79 | -0.12 | -6.28 | 1.89 | 1.97 | 1.65 | 352163 |
| 1734651300 | 1.91 | 0.17 | 9.77 | 1.79 | 2.0099999 | 1.75 | 293475 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
