ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MSP Recovery Inc

MSP Recovery Inc (MSPR)

1,54
-0,17
(-9,94%)
Fechado 19 Março 5:00PM
1,57
0,03
(1,95%)
Após o horário de negociação: 8:57PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2355-13.04347826091.80551.881.54231721.76247022CS
4-1.34-46.04810996562.9131.54482132.20153692CS
12-0.24-13.25966850831.813.41.543337602.76554581CS
26-0.03-1.8751.63.41.542210912.49101028CS
52-0.03-1.8751.63.41.541083262.49101028CS
156-3.68-70.09523809525.255.890.91012319921.94604634CS
260-3.68-70.09523809525.255.890.91012319921.94604634CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423373001.54-0.17-9.941.671.741.544856
17422509001.71-0.08-4.471.751.791.629999929933
17419917001.790.074.071.721.79991.6727866
17419053001.72-0.09-4.971.761.821.715838
17418189001.810.042.261.771.881.700128171
17417325001.77-0.04-2.211.761.851.7518989
17416461001.81-0.18-9.051.8751.951.7518293
17413905001.990.2212.431.742.00999991.73543228
17413041001.77-0.19-9.691.982.051.6994065
17412177001.96-0.04-2.0022.111.922310523
174113130020.158.111.842.121.7257281
17410449001.85-0.12-6.091.991.991.7532695
17407857001.97-0.16-7.512.132.151.950610
17406993002.13-0.15-6.582.322.322.1143368
17406129002.2799999-0.04-1.722.212.382.1858609
17405265002.320.073.112.172.552.17106670
17404401002.25-0.26-10.362.52.52.1767244
17401809002.50999990.041.622.52.552.401790204
17400945002.47-0.27-9.852.712.75999992.4660640
17400081002.74-0.23-7.742.952.952.752751
17399217002.970.134.582.8832.820174567
17395761002.84-0.04-1.393.123.142.760683429
17394897002.880.113.972.773.08732.5626165289
17394033002.770.062.212.812.912.6579097
17393169002.710.27.972.522.83869992.42171591
17392305002.5099999-0.36-12.542.873.27999992.4901432299
17389713002.87-0.05-1.712.973.42.62021289074
17388849002.921.1564.971.853.051.8512523022
17387985001.77-0.01-0.561.781.821.7613699
17387121001.7800.001.731.83381.7328448
17386257001.78-0.05-2.731.831.87741.734997
17383665001.83-0.04-2.141.89281.89281.8214456
17382801001.870.010.541.831.921.8333065
17381937001.86-0.12-6.061.981.981.8421843
17381073001.980.010.511.922.021.9226912
17380209001.97-0.1-4.832.052.09771.9429500
17377617002.07-0.08-3.722.022.071.9928780
17376753002.1500.002.152.152.150
17375889002.15-0.06-2.712.25999992.26082.1423484
17375025002.210.052.312.192.352.175471
17371569002.16-0.17-7.302.332.342.1328478
17370705002.330.031.302.27999992.392.104867633
17369841002.30.073.142.22.322.1179547
17368977002.230.083.722.172.242.080126964
17368113002.15-0.04-1.832.192.191.9755996
17365521002.19-0.02-0.902.25999992.321.940779015
17363793002.21-0.2-8.302.342.432.17102888
17362929002.410.114.782.252.52.25130236
17362065002.3-0.08-3.362.362.472.2794344
17359473002.38-0.03-1.242.412.422.22138543
17358609002.410.146.172.272.462.22148741
17356881002.270.2110.192.042.482.04399258
17356017002.06-0.04-1.902.092.152.0295870
17353425002.10.041.942.172.171.95154611
17352561002.060.189.571.862.19471.83318127
17350778401.880.137.431.811.91.7501178821
17349969001.75-0.04-2.231.751.821.7104221
17347377001.79-0.12-6.281.891.971.65352163
17346513001.910.179.771.792.00999991.75293475

Seu Histórico Recente

Delayed Upgrade Clock