Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.24 | 1.07 | 47736 | 1.15241588 | CS |
| 4 | -0.18 | -14.0625 | 1.28 | 2.08 | 1.01 | 428250 | 1.59954401 | CS |
| 12 | 0.05 | 4.7619047619 | 1.05 | 2.08 | 0.8815 | 599434 | 1.24728891 | CS |
| 26 | 0.01 | 0.917431192661 | 1.09 | 2.08 | 0.6005 | 1296629 | 1.40743684 | CS |
| 52 | 0.2321 | 26.742712294 | 0.8679 | 2.08 | 0.6005 | 711109 | 1.41297851 | CS |
| 156 | -2.9 | -72.5 | 4 | 22.97 | 0.6005 | 743280 | 3.44932419 | CS |
| 260 | -2.9 | -72.5 | 4 | 22.97 | 0.6005 | 743280 | 3.44932419 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.1 | -0.02 | -1.73 | 1.1259999 | 1.16 | 1.07 | 52167 |
| 1738280100 | 1.1194 | 0.02 | 1.76 | 1.1399999 | 1.17 | 1.09 | 41668 |
| 1738193700 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.1399999 | 1.07 | 25203 |
| 1738107300 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1440999 | 1.11 | 25853 |
| 1738020900 | 1.15 | -0.04 | -3.36 | 1.18 | 1.2299 | 1.12 | 48770 |
| 1737761700 | 1.19 | 0.08 | 7.21 | 1.1 | 1.24 | 1.1 | 97185 |
| 1737675300 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737588900 | 1.11 | -0.03 | -2.63 | 1.12 | 1.1299999 | 1.08 | 75469 |
| 1737502500 | 1.1399999 | 0.06 | 5.56 | 1.12 | 1.176 | 1.1 | 75734 |
| 1737156900 | 1.08 | 0.02 | 1.89 | 1.1299999 | 1.1299999 | 1.0601 | 64310 |
| 1737070500 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1298999 | 1.05 | 89381 |
| 1736984100 | 1.07 | -0.01 | -0.93 | 1.11 | 1.11 | 1.05 | 51586 |
| 1736897700 | 1.08 | -0.05 | -4.42 | 1.18 | 1.18 | 1.01 | 96614 |
| 1736811300 | 1.1299999 | -0.1 | -8.13 | 1.24 | 1.24 | 1.1 | 171693 |
| 1736552100 | 1.23 | -0.06 | -4.65 | 1.25 | 1.3799999 | 1.22 | 80270 |
| 1736379300 | 1.29 | -0.05 | -3.37 | 1.33 | 1.35 | 1.2 | 263230 |
| 1736292900 | 1.335 | -0.42 | -23.71 | 1.66 | 1.7 | 1.32 | 799470 |
| 1736206500 | 1.75 | 0.45 | 34.62 | 1.34 | 2.08 | 1.283 | 5156917 |
| 1735947300 | 1.3 | 0.06 | 4.84 | 1.28 | 1.32 | 1.2 | 116892 |
| 1735860900 | 1.24 | 0.02 | 1.64 | 1.22 | 1.28 | 1.17 | 115791 |
| 1735688100 | 1.22 | -0.01 | -0.81 | 1.23 | 1.26 | 1.18 | 137420 |
| 1735601700 | 1.23 | -0.02 | -1.60 | 1.21 | 1.29 | 1.2 | 163554 |
| 1735342500 | 1.25 | 0.09 | 7.76 | 1.16 | 1.28 | 1.15 | 245871 |
| 1735256100 | 1.16 | 0.05 | 4.50 | 1.11 | 1.2 | 1.04 | 185788 |
| 1735077840 | 1.11 | 0 | 0.00 | 1.08 | 1.16 | 1.08 | 210227 |
| 1734996900 | 1.11 | -0.07 | -5.93 | 1.21 | 1.21 | 1.1 | 150747 |
| 1734737700 | 1.18 | 0.11 | 10.28 | 1.08 | 1.24 | 1.08 | 499186 |
| 1734651300 | 1.07 | -0.14 | -11.57 | 1.2 | 1.3 | 1.065 | 609194 |
| 1734564900 | 1.21 | 0.05 | 4.31 | 1.22 | 1.35 | 1.0401 | 1807976 |
| 1734478500 | 1.16 | 0.14 | 13.73 | 1.37 | 1.74 | 1.1399999 | 18923885 |
| 1734392100 | 1.02 | 0.05 | 5.09 | 1 | 1.04 | 0.976 | 1979873 |
| 1734132900 | 0.9706 | -0.0694 | -6.67 | 1.06 | 1.06 | 0.95 | 39837 |
| 1734046500 | 1.04 | 0.02 | 1.96 | 1.02 | 1.21 | 1.02 | 60911 |
| 1733960100 | 1.02 | 0.04 | 3.96 | 0.9999 | 1.05 | 0.9999 | 18901 |
| 1733873700 | 0.9811 | 0.03 | 3.15 | 0.96 | 0.9811 | 0.9511 | 9627 |
| 1733787300 | 0.9511 | 0.0011 | 0.12 | 0.95 | 1.04 | 0.9301 | 61790 |
| 1733528100 | 0.95 | 0.05 | 5.56 | 0.91 | 0.959 | 0.91 | 8920 |
| 1733441700 | 0.9 | -0.06 | -6.25 | 0.96 | 0.96 | 0.8979 | 37672 |
| 1733355300 | 0.96 | 0.002 | 0.21 | 0.93 | 0.98 | 0.92 | 13188 |
| 1733268900 | 0.958 | -0.002 | -0.21 | 0.93 | 0.989899 | 0.8815 | 34618 |
| 1733182500 | 0.96 | 0.011 | 1.16 | 0.94 | 0.96 | 0.9301 | 9364 |
| 1732917840 | 0.949 | 0.029 | 3.15 | 0.92 | 0.98 | 0.92 | 24083 |
| 1732750500 | 0.92 | -0.0351 | -3.68 | 0.94 | 0.968 | 0.92 | 20024 |
| 1732664100 | 0.9551 | -0.0048 | -0.50 | 0.97 | 0.98 | 0.9301 | 11913 |
| 1732577700 | 0.9599 | 0.0299 | 3.22 | 0.95 | 0.984999 | 0.93 | 44819 |
| 1732318500 | 0.93 | -0.0496 | -5.06 | 0.95 | 0.98 | 0.93 | 14248 |
| 1732232100 | 0.9796 | 0.0246 | 2.58 | 0.95 | 1 | 0.94 | 6931 |
| 1732145700 | 0.955 | -0.0153 | -1.58 | 0.971 | 0.98 | 0.94 | 15500 |
| 1732059300 | 0.9703 | -0.0297 | -2.97 | 0.9949 | 1.01 | 0.9702 | 15405 |
| 1731972900 | 1 | 0.015 | 1.52 | 1 | 1.01 | 0.97 | 15248 |
| 1731713700 | 0.985 | 0.005 | 0.51 | 0.9795 | 0.9979 | 0.9795 | 16783 |
| 1731627300 | 0.98 | -0.01 | -1.01 | 0.99 | 1.01 | 0.9601 | 33861 |
| 1731540900 | 0.99 | -0.025 | -2.46 | 1.01 | 1.01 | 0.94 | 56415 |
| 1731454500 | 1.0149999 | 0 | 0.50 | 1 | 1.03 | 1 | 18134 |
| 1731368100 | 1.01 | 0.02 | 2.36 | 0.9858 | 1.0432999 | 0.9858 | 18789 |
| 1731108900 | 0.9867 | -0.0633 | -6.03 | 1.05 | 1.0552999 | 0.9 | 37896 |
| 1731022500 | 1.05 | 0.04 | 3.96 | 0.985 | 1.1399999 | 0.985 | 42387 |
| 1730936100 | 1.01 | 0.05 | 5.21 | 0.97 | 1.04 | 0.9191 | 28897 |
| 1730849700 | 0.96 | 0.04 | 4.35 | 0.94 | 0.9709 | 0.9201 | 38838 |
| 1730763300 | 0.92 | 0.015 | 1.66 | 0.8815 | 0.9378 | 0.8815 | 20938 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
