ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

337,73
12,81
(3,94%)
Fechado 15 Fevereiro 6:00PM
338,55
0,82
(0,24%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.551.05970149254335344.37314.200111345865326.51590482CS
4-44.66-11.6541843898383.21404.4173308.915084537350.40254493CS
12-65.21-16.1506835744403.76452.87285.0122686397366.96943525CS
26202.6149.025376977135.95542.99113.6920719109307.46592057CS
52263.76999889352.7279954274.78000111542.9966.4256509911449175292.82778933CS
156297.24599938719.65425846941.30400062542.9913.25600024324197261.23457786CS
260323.717999782182.5646910614.83200022542.999.000000132777965246.71278138CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576100337.7312.813.94325.31344.89324.6113753756
1739489700324.92-1.9-0.58326330.58999317.359827267
1739403300326.827.362.30315.92331.17314.20019605787
1739316900319.45999-15.16-4.53332.68338.5318.711990891
1739230500334.627.062.16333.5340.38328.300110071513
1738971300327.562.10.65335344.3732713519434
1738884900325.45999-11.24-3.34338.86344.4699320.7099912770877
1738798500336.7-11.61-3.33349.23352.36333.5510891118
1738712100348.311.220.35341353.7934111967393
1738625700347.0912.33.67310348.85308.8999916160005
1738366500334.79-5.3-1.56340.05352.7133215543582
1738280100340.09-1.16-0.34345.7356.1147338.520112897745
1738193700341.255.321.58338.2343.63329.3311690398
1738107300335.93-11.99-3.45344.15348.9201333.0899911399969
1738020900347.92-5.75-1.63340.91356.88322.3399920929509
1737761700353.67-23.64-6.27378.08377.835122711974
1737675300377.3100.00377.31377.31377.310
1737588900377.31-11.79-3.03385390.35371.049815220625
1737502500389.1-7.4-1.87395.5404.4173367.7625772197
1737156900396.529.58.04383.21398.68380.152824249080
17370705003676.381.77358.5370.1434614983793
1736984100360.6218.455.39357.59368.42353.012919825344
1736897700342.1713.774.19342.64354.9331.317844999
1736811300328.399990.490.15310329.6303.815881730
1736552100327.91-3.79-1.14329.98337317.9116289581
1736379300331.7-9.73-2.85335.39999344.3573317.2518052157
1736292900341.425-37.67-9.94366.5371.28335.324298133
1736206500379.0939.4311.61349.25383.02335.526327819
1735947300339.6639.6513.22302.77343.4302.7724872285
1735860900300.0110.393.59300.54310.8292.31517698081
1735688100289.62-13.34-4.40317.42317.75285.0122433590
1735601700302.95999-27.04-8.19320320.01301.748925461009
1735342500330-11.05-3.24342.08342.3323.213487240
1735256100341.05-17.13-4.78350.5351.799934013256274
1735077840358.1825.957.81343.51361342.716412483
1734996900332.23-31.97-8.78358.75358.85329.0821448990
1734737700364.237.7411.56319.33364.88317.2744370918
1734651300326.45999-23.18-6.63365.41367.5323.4826804074
1734564900349.64-36.78-9.52386390.3233824034904
1734478500386.42-22.08-5.41413.54415.6417386.0121534226
1734392100408.5-0.17-0.04424.57437.6099406.45530582836
1734132900408.6716.484.20400409.71388.8821255056
1734046500392.19-19.21-4.67413.76415.8043386.1120723871
1733960100411.434.089.03385.4412.6799385.500127306277
1733873700377.3211.983.28373.72379.8356.0519966787
1733787300365.34-29.67-7.51394399.77363.4422150545
1733528100395.018.612.23395.33405384.0225859698
1733441700386.4-19.6-4.83440.38444.9447379.3545530073
173335530040632.578.72380409.955365.629309112
1733268900373.43-6.87-1.81367.85393.1227362.6723013345
1733182500380.3-7.17-1.85393.64398.7082374.3622963446
1732917840387.47-1.37-0.35406.1417.619338121692379
1732750500388.8435.159.94384.41397.66372.534281312
1732664100353.69-49.76-12.33383.25402.6998338.6947164395
1732577700403.45-18.43-4.37440.63440.75383.838892095
1732318500421.8824.66.19403.76452.87393.3454072986
1732232100397.28-76.55-16.16534.91999542.99371.840198724136
1732145700473.8343.2910.05463.28504.83457.302469062053
1732059300430.5445.7511.89389.51449381.087750191048
1731972900384.7944.1412.96345.83388.4899339.37532406122
1731713700340.6512.983.96336.42349.94324.125205093

Seu Histórico Recente

Delayed Upgrade Clock