ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

379,10
11,92
( 3,25% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
355,0024,6025,7525,0225,1758,9155,31 %6827615:19:41
357,5022,7023,1023,0522,908,8462,21 %2112516:07:25
360,0020,4020,7520,4020,5757,8862,94 %54797315:57:25
362,5018,2018,5517,7018,3757,2068,57 %27130916:03:58
365,0016,1016,4015,6016,256,5271,81 %6631.26516:03:58
367,5014,1014,4013,8814,256,1479,33 %4811.28715:59:46
370,0012,2012,5012,4512,355,9190,37 %2.5764.17816:07:25
372,5010,4510,7010,4510,5754,7382,69 %1.0951.32616:05:54
375,008,859,108,918,9754,2189,57 %2.9783.47716:07:14
377,507,457,607,457,5253,7098,67 %2.2921.34516:07:33
380,006,156,356,246,253,14101,29 %12.6667.35016:07:22
382,505,055,204,805,1252,1883,21 %3.69910.83716:01:00
385,004,104,254,154,1752,0193,93 %6.36921.46116:07:28
387,503,253,403,053,3251,2367,58 %8.98945.37816:04:09
390,002,602,692,682,6451,3398,52 %12.40621.00216:07:25
392,502,042,102,122,070,9682,76 %1.4556.05016:06:48
395,001,601,641,641,620,7074,47 %3.9404.81816:07:30
397,501,251,301,181,2750,4459,46 %1.5712.91116:02:18
400,000,971,010,990,990,3965,00 %18.12220.69016:07:04
402,500,750,790,720,770,1833,33 %2.21648516:00:56

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
355,000,700,710,710,705-2,39-77,10 %1.2181.58916:07:29
357,500,870,910,900,89-3,10-77,50 %1.03359616:00:28
360,001,091,141,111,115-3,59-76,38 %6.9522.62816:07:02
362,501,391,441,491,415-3,74-71,51 %72960616:00:28
365,001,761,831,791,795-4,85-73,04 %3.1562.58616:07:14
367,502,232,322,302,275-5,45-70,32 %1.11889716:05:42
370,002,832,922,822,875-6,08-68,31 %5.6144.23916:07:25
372,503,553,703,653,625-6,56-64,25 %1.65854316:06:23
375,004,454,604,454,525-7,20-61,80 %5.69294116:06:57
377,505,505,655,705,575-8,55-60,00 %2.07548416:06:22
380,006,656,856,706,75-9,02-57,38 %5.9102.82116:07:30
382,508,058,258,308,15-8,60-50,89 %1.22034716:06:22
385,009,609,8010,129,70-8,88-46,74 %99076816:01:22
387,5011,2511,5010,9011,375-10,47-48,99 %12811215:41:06
390,0013,0513,3513,5113,20-11,41-45,79 %2672.68715:37:29
392,5015,0015,3515,8315,175-10,22-39,23 %30621116:04:48
395,0017,0517,3518,3517,20-9,40-33,87 %9525415:34:42
397,5019,2019,5018,4019,35-13,55-42,41 %3712815:16:34
400,0021,4021,7522,3021,575-12,03-35,04 %2742.17316:03:41
402,5023,3024,3021,2423,80-13,66-39,14 %982814:05:38

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NKTRNektar Therapeutics
US$ 24,7369
(159,30%)
30,56M
ONMDOneMedNet Corporation
US$ 0,8054
(136,88%)
467,93M
YAASYouxin Technology Ltd
US$ 5,75
(101,40%)
18,67M
EYENEyenovia Inc
US$ 9,3699
(70,98%)
40,12M
SOGPSound Group Inc
US$ 4,25
(61,60%)
1,62M
UPXIUpexi Inc
US$ 3,925
(-60,75%)
5M
GIBOGIBO Holdings Ltd
US$ 0,3991
(-29,49%)
24,08M
MAASMaase Inc
US$ 7,02
(-29,31%)
1,54M
RBNERobin Energy Ltd
US$ 4,85
(-27,61%)
2,45M
VBIXViewBix Inc
US$ 2,8897
(-25,33%)
1,02M
ONMDOneMedNet Corporation
US$ 0,8054
(136,88%)
467,93M
HCTIHealthcare Triangle Inc
US$ 0,0324
(4,52%)
318,53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,8499
(-3,75%)
194,58M
NVDANVIDIA Corporation
US$ 147,375
(2,22%)
128,72M
GNLNGreenlane Holdings Inc
US$ 0,00855
(-3,93%)
127,84M
Carjockey2 Carjockey2 3 minutos atrás
I don't often agree with you but lately I have been and will admit you're 100% spot on.

Freakshow arrived today.

We must be very close.
TWOH
gp22 gp22 3 minutos atrás
$HIT: Starting to rip now.
HIT
dragoon76 dragoon76 3 minutos atrás
Was $7.81 the price per share of WAMU on the day of the theft?
COOP
Debunkinator Debunkinator 3 minutos atrás
Baby steps little sister. 😁
TWOH
Jackxkr Jackxkr 3 minutos atrás
if they ask for them selves its a big hell no, hope everyone votes like this. If its for operations then we have no choice.
NWBO
Participation_trophy_inc Participation_trophy_inc 3 minutos atrás
Ehhhhhh only someone who goes on carnival cruises actually talks about them . Were there any brawls on your last croooooze ????
PHIL
Jimmy Joe Jimmy Joe 3 minutos atrás
Playing with your putter on the weekends~? Figures. The employer may have you step it up soon Fun Gus.

We'll see.

I'll be here off and on always.

$DBMM baby~!
DBMM
glenn1919 glenn1919 3 minutos atrás
bottomplay.............................................https://www.stockscores.com/charts/charts/?ticker=muln
stocktowatch stocktowatch 3 minutos atrás
$EXOZ - Slack Capital interview: Chris Marlett, Chairman of the Board
https://exozymes.com/blog/slack-capital-chairman
EXOZ
ducci1 ducci1 3 minutos atrás
VIX----Status----Support Fib at 17.80-----Resistance Fib at 16.69----Back Below da 15 min Red Line at 19.39 !!----Bulls Below !!
VIX
crazy horse 0 crazy horse 0 4 minutos atrás
Sleeper Cells

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/512291822_10234692350302851_1834541530493953808_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=N5c2sor4ApQQ7kNvwGkJrKC&_nc_oc=AdmvIG_E58cez5XBPXCg5EigefotjTAFRID4pTvPtUa4d_nIR_DYEBcb9XLmGIVH21byaSoj2QHpVne8FTXggXE5&_nc
4C 4C 4 minutos atrás
The faithful are still trying to legitimize Doc

Over a decade of deceit and misdirection, bunch of shady people involved, sketchy investors, lie upon lie about the business and partners, dodgy addresses, massive debts, ridiculous deferred payments - and absolutely zero progress.
UNVC
Carjockey2 Carjockey2 4 minutos atrás
The heck with the cocktail I'm looking forward to buying the liquor store or Warehouse.

Lol

$TWOH
TWOH
28Rockets 28Rockets 4 minutos atrás
Ahare buy back and uplist eventually, company is part owner of vwav and will partly move in with their own side of the business and patents they work
GTCH
backtoreality backtoreality 4 minutos atrás
OT, are you by chance identifying as a woman? Our profile names are opposite, I like that! Lol
TWOH
SniffinPennies SniffinPennies 4 minutos atrás
Look at the bright side there's still room on the bus stop bench with Orangy
Is that your .0003 on the bid
CGAC
RIGATONI RIGATONI 5 minutos atrás
.37 up, perky ~Rig
skitahoe skitahoe 5 minutos atrás
1.7 billion shares are authorized.

I doubt if an Annual Meeting will be scheduled until we've gained approval, once that occurs, I would expect that they'll ask shareholders to authorize a substantial increase in authorized shares.

Gary
NWBO
Doubledown75 Doubledown75 5 minutos atrás
Well they can start with the market maker. Can't think of a more deserving job to be replaced by AI than those fuks.
TWOH
CommodityCoverage CommodityCoverage 5 minutos atrás
Targeting a large-scale MT anomaly comparable to South32’s Taylor deposit, Ridgeline Minerals (RDG.v RDGMF) has kicked off its 2025 drill program at the high-potential Selena CRD Project in Nevada: https://x.com/StckMasterFlash/status/1937209399220826613
 
Backed by a C$3.45M budget an
RDG
Debunkinator Debunkinator 5 minutos atrás
Cocktails on me tomorrow if they drop news. $$$Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
WEEEEEEEEE
RIGATONI RIGATONI 5 minutos atrás
HIT .76 up .10 ~Rig
rooster rooster 5 minutos atrás
Trump deserves praise for solving the Middle East
nwsun nwsun 5 minutos atrás
The only thing I dislike about the story here is the 16 billion Outstanding shares. Make me feel better about that and you'll get a total convert. 😁
GTCH
Ronak45 Ronak45 5 minutos atrás
Do you think they will listen to you and care shareholders? My answer is no. I can't help you. I told here many times. They are doing reverse split but some paid people pump this garbage and provided fales narrative. You shouldn't listen those paid people.
AFFU

Seu Histórico Recente

Delayed Upgrade Clock