ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

379,76
-7,35
(-1,90%)
375,00
-4,76
( -1,25% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,0028,8531,0530,5029,95-6,75-18,12 %12930712/06/2025
352,5026,2528,6032,7227,425-0,28-0,85 %44712/06/2025
355,000,000,0028,0028,000,000,00 %0114-
357,5021,3523,6524,7822,50-3,27-11,66 %718412/06/2025
360,0019,1521,1021,1520,125-4,50-17,54 %9829712/06/2025
362,5016,7518,7022,6017,725-0,15-0,66 %3319212/06/2025
365,0014,4516,3015,5515,375-4,90-23,96 %7641812/06/2025
367,500,000,0013,8513,850,000,00 %0196-
370,000,000,0010,9110,910,000,00 %0757-
372,508,759,659,009,20-5,55-38,14 %64998012/06/2025
375,006,857,657,057,25-6,95-49,64 %1.3131.31112/06/2025
377,505,155,605,395,375-6,21-53,53 %1.23655712/06/2025
380,003,703,903,803,80-6,53-63,21 %6.2064.92112/06/2025
382,500,000,002,662,660,000,00 %01.573-
385,001,701,881,801,79-5,10-73,91 %33.96530.50312/06/2025
387,500,000,001,121,120,000,00 %014.724-
390,000,700,730,710,715-3,59-83,49 %40.03433.84512/06/2025
392,500,000,000,420,420,000,00 %015.787-
395,000,230,270,240,25-2,27-90,44 %31.84613.69612/06/2025
397,500,000,000,170,170,000,00 %05.642-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,000,000,000,160,160,000,00 %02.796-
352,500,070,200,200,135-0,25-55,56 %7240212/06/2025
355,000,000,000,200,200,000,00 %02.217-
357,500,170,270,160,22-0,24-60,00 %14171912/06/2025
360,000,000,000,300,300,000,00 %02.807-
362,500,000,000,400,400,000,00 %01.113-
365,000,520,570,570,545-0,21-26,92 %3.5863.44212/06/2025
367,500,760,790,780,775-0,17-17,89 %1.4841.00712/06/2025
370,000,000,001,071,070,000,00 %02.866-
372,501,411,551,501,480,000,00 %2.40092412/06/2025
375,000,000,002,092,090,000,00 %02.087-
377,500,000,002,902,900,000,00 %01.392-
380,003,854,053,953,951,0536,21 %11.7763.39012/06/2025
382,505,055,405,305,2251,6043,24 %3.72197312/06/2025
385,000,000,006,856,850,000,00 %02.039-
387,508,408,908,648,652,9952,92 %1.63956612/06/2025
390,000,000,0010,1810,180,000,00 %01.633-
392,5012,4513,6513,1913,053,1431,24 %28142612/06/2025
395,0014,8016,0014,4815,403,8135,71 %38646912/06/2025
397,5017,2018,4518,0017,8253,4023,29 %8627312/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 9,84
(193,73%)
22,18M
LGHLWLion Group Holding Ltd
US$ 0,0044
(83,33%)
27,5k
ICONIcon Energy Corporation
US$ 3,28
(83,24%)
29,2M
USEGUS Energy Corp
US$ 2,53
(78,17%)
45,83M
ANNAAleAnna Inc
US$ 13,99
(59,16%)
60
SBETSharpLink Gaming Inc
US$ 10,86
(-66,62%)
5,1M
AIHSSenmiao Technology Ltd
US$ 0,5907
(-42,65%)
7,46M
BTAIBioXcel Therapeutics Inc
US$ 1,17
(-33,90%)
31,14k
GNLNGreenlane Holdings Inc
US$ 0,01235
(-19,81%)
132,99M
RNTXRein Therapeutics Inc
US$ 1,60
(-18,78%)
202
HCTIHealthcare Triangle Inc
US$ 0,02645
(-11,83%)
171,7M
CGBSCrown LNG Holdings Ltd
US$ 0,1271
(51,31%)
162,69M
GNLNGreenlane Holdings Inc
US$ 0,01235
(-19,81%)
132,99M
USEGUS Energy Corp
US$ 2,53
(78,17%)
45,83M
ICONIcon Energy Corporation
US$ 3,28
(83,24%)
29,2M
cottonmather cottonmather 39 segundos atrás
Oil up 10% yesterday and again today eom
tredenwater2 tredenwater2 57 segundos atrás
All 139 shares paniced and sold this morning over Israels strikes. How many more fake shares will be generated(naked shorts) to drive fear into shareholders.

When I said black swan event I didn't think it would come the next day. Sitting tight folks, more market killing moves to come
AVXL
Trooperstocks Trooperstocks 1 min atrás
Good morning $ILLR Triller Group up Pre-market +2.88%
ILLR
sloppyjones sloppyjones 1 min atrás
I thought the same thing, but then realized once you scroll down it pops up. I think they just added it today, so maybe it's a little glitchy.

Lots of moving parts (pop ups & sliders) on that website...
TPTW
Tomorrowneverknows Tomorrowneverknows 2 minutos atrás
good morning
TWOH
RIGATONI RIGATONI 2 minutos atrás
To geologists in the World, Top rare earth deposit on the World..

You can click on transcript on the linked post with the video and read through

Coincidence?

https://investorshub.advfn.com/uimage/uploads/2025/6/13/rzdfxDTREF_Geo_best_in_the_world.jpg
Preciouslife1 Preciouslife1 2 minutos atrás
WAY; WAY OUTTA HERE .. OZUNA! . . .https://www.facebook.com/share/r/1AXh2Sn5c2/
glenn1919 glenn1919 2 minutos atrás
NINE..........REI.........TORO......TPET......................................https://stockcharts.com/h-sc/ui?s=NINE&p=D&yr=0&mn=2&dy=12&id=p84071410134
REI TORO TPET
Achilles deFlandres Achilles deFlandres 2 minutos atrás
Leaks are better anyway.
FNMA
cottonmather cottonmather 2 minutos atrás
Michael Oliver. Get in silver now. 17 minutes https://youtu.be/4M0uGN1mKB0?si=Bon-T_B2Pz8iyTJR
Frankestin Frankestin 3 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/6/13/giwotImmagine_2025-06-13_145438.jpg
IOVA
Stinger2014 Stinger2014 3 minutos atrás
Execute to your plan and grow! $$s follow.
S
Dynk Dynk 3 minutos atrás
To me, that speaks volumes right there about what insiders know about what is going to happen here...if the "Advisors" are willing to 1.8mill in stock upfront and 500k deferral fee 12 months after....they know there is going to be a considerable increase in share price...CONSIDERABLE INCREASE"!!
GTCH
FrostyEmpire44 FrostyEmpire44 4 minutos atrás
...I doubt anyone is going care about shareholders if this gets relisted and released.

At this point, it is all but certain we will get some share dilution in an IPO style release of FnF.

It will be hard for the public to swallow, when many of us who have been in for
FNMA
Screech691 Screech691 4 minutos atrás
Water-Less Garden setups are ideal for urban agriculture. SGTM’s blend supports root growth while dramatically reducing water consumption
SGTM
Matt24777 Matt24777 4 minutos atrás
VOLUME 
499,000
PLYZ
Screech691 Screech691 4 minutos atrás
Living Mulch from SGTM offers an eco-friendly solution for weed suppression and moisture retention. It's a regenerative ground cover that enhances soil health over time
SGTM
blackhawks blackhawks 4 minutos atrás
Uh, no, In the 60's, particularly in '67, '68 and in '70 there were National Guard deployments in major cities and on one college campus.
wdereb79 wdereb79 5 minutos atrás
He is addicted to social media. If he isn't posting then it is 100% because he was forced to stop. It was right around the time he received the Senators letters too I believe.
FNMA
stocktowatch stocktowatch 5 minutos atrás
$RIME $2 Billion Revenue CPG Company Awards SemiCab India New Pilot to Implement Drop & Hook Trucking Model
https://finance.yahoo.com/news/2-billion-revenue-cpg-company-123000805.html
RIME
Gmenfan Gmenfan 7 minutos atrás
WOW .... Another year older and still full of vim and vigor!!!! Happy Birthday K²!!!
jimmybob jimmybob 7 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/june-13th-2025-watch-list/
jimmybob jimmybob 7 minutos atrás
GM FOLKSSSS
jimmybob jimmybob 7 minutos atrás
UPB inda HIZZLE
jimmybob jimmybob 7 minutos atrás
GL! (and good morning! )

Seu Histórico Recente

Delayed Upgrade Clock