ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

434,58
12,84
(3,04%)
433,30
-1,28
(-0,29%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
407,5029,5030,3529,2529,9259,2346,10 %18284111/07/2025
410,0027,4528,0027,8527,7259,8054,29 %1.2964.66511/07/2025
412,5025,0526,0025,4025,5258,9053,94 %35399811/07/2025
415,0023,0523,8023,0023,4258,1554,88 %2.6843.60411/07/2025
417,5021,4022,0021,3021,707,8057,78 %4921.22911/07/2025
420,0019,0020,0020,0019,507,8564,61 %10.1179.40611/07/2025
422,5017,8018,4017,3018,106,3057,27 %9.6057.80711/07/2025
425,0016,1516,5516,5016,356,5565,83 %5.2608.31911/07/2025
427,5014,5514,9514,8014,755,8565,36 %2.4574.04911/07/2025
430,0013,0013,5013,4413,255,5470,13 %18.7687.49411/07/2025
432,5011,8512,1512,0012,005,0071,43 %4.0861.11011/07/2025
435,0010,6010,9010,9510,754,6373,26 %8.11023.92211/07/2025
437,509,509,859,609,6753,9569,91 %4.6135.38911/07/2025
440,008,558,858,558,703,5269,98 %17.51120.67411/07/2025
445,006,757,007,056,8753,0978,03 %5.15316.34211/07/2025
450,005,505,605,505,552,2569,23 %29.80615.83111/07/2025
455,004,304,504,404,401,7767,30 %14.5662.29011/07/2025
460,003,403,553,523,4751,3864,49 %22.3513.66011/07/2025
465,002,762,862,762,811,0460,47 %1.23468411/07/2025
470,002,242,352,272,2950,8155,48 %3.6751.57811/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
407,502,402,582,472,49-2,55-50,80 %48659211/07/2025
410,002,752,862,802,805-3,06-52,22 %2.1921.97111/07/2025
412,503,103,303,203,20-3,91-54,99 %84972211/07/2025
415,003,553,753,653,65-4,04-52,54 %2.1191.71411/07/2025
417,504,204,354,204,275-4,30-50,59 %99920611/07/2025
420,004,854,954,864,90-4,96-50,51 %4.22669411/07/2025
422,505,455,705,535,575-5,97-51,91 %1.00713611/07/2025
425,006,356,556,476,45-6,45-49,92 %3.10946511/07/2025
427,507,307,457,407,375-7,60-50,67 %1.8362911/07/2025
430,008,358,558,358,45-7,43-47,08 %6.57140111/07/2025
432,509,509,759,559,625-10,60-52,61 %1.9092111/07/2025
435,0010,8011,0010,9010,90-9,50-46,57 %3.05310311/07/2025
437,5012,1012,4512,3012,275-14,25-53,67 %1.1535811/07/2025
440,0013,7014,1513,7513,925-10,85-44,11 %52914711/07/2025
445,0016,8517,2018,7017,025-8,60-31,50 %4397711/07/2025
450,0020,4520,9020,4020,675-11,65-36,35 %29254111/07/2025
455,0024,3524,8024,3024,575-16,95-41,09 %507511/07/2025
460,0028,2529,0534,2028,65-6,30-15,56 %6017811/07/2025
465,0032,0533,4533,3532,75-11,80-26,14 %16811/07/2025
470,0036,5538,1537,9037,35-12,08-24,17 %167711/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
Eli-316 Eli-316 2 minutos atrás
"get you a nice position and let the copper come to you.
Believe me when I tell you, I have a very nice position. 
CGAC
Horsts Horsts 5 minutos atrás
https://www.epazz.com/press-room/entryid/704/epazz-inc-management-has-listened-to-shareholders-no-reverse-split/
EPAZ
befast befast 6 minutos atrás
Go figure, JFBR potentially owns 100 million shares of FORT Tech, which cank to 0.155 CAD on the TSX Ventures market on Friday. If you compare that to JFBR market cap, the numbers don't make sense, unless the Prefered share owners are ripping off the common shareholders
JFBR
Bull_Dolphin Bull_Dolphin 7 minutos atrás
And NO one got fired.
ksquared ksquared 8 minutos atrás
Morning Larry, @Bull_Dolphin , & All
Thanks for getting the board going.
I took a quick look at the news. SOS
Not inspiring.
Have a good one.
ksquared ksquared 11 minutos atrás
"Spared by God" --NY Post (Scroll down)
https://nypost.com/wp-content/uploads/sites/2/2025/07/JULY13.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
Dodger1 Dodger1 16 minutos atrás
I think you might be correct...40c.OH.YEAH!!💥🚀🤠
HBARUSD
Capt Caveman Capt Caveman 17 minutos atrás
Not a pumper barber--
just occasionally post
factual information---
what anyone does with
the info is up to them---

DBMM
DBMM
Bull_Dolphin Bull_Dolphin 23 minutos atrás
What a complete clown show!
Tragic.
weedtrader420 weedtrader420 25 minutos atrás
we need Charlie Lee to say he’s buying we would hit $10,000 easy LITCOIN Should be $50,000 right now. something good is going down behind the curtains
LTCUSD
rheddle rheddle 32 minutos atrás
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 38 minutos atrás
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 45 minutos atrás
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 50 minutos atrás
I would too. Hopefully sooner than later.
CNRC
Augster Augster 51 minutos atrás
8K required?
RDGL
SkeBallLarry SkeBallLarry 52 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
Augster Augster 53 minutos atrás
Thanks, makes sense…and we wait. Tomorrow a big and important day for sure!
RDGL
SkeBallLarry SkeBallLarry 53 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 54 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
TRAPPER JIM TRAPPER JIM 54 minutos atrás
Got all the mowing done at my moms yesterday. Came back home and mowed at my house late last night. It was getting dark when I finished. I wanted to go it so I didn't have any work for today. I get a day off. 
SkeBallLarry SkeBallLarry 54 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 55 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
weedtrader420 weedtrader420 59 minutos atrás
Definitely going over $.40 I’m hoping today☝️🤑☝️ cash pouring in, follow the money.
HBARUSD

Seu Histórico Recente

Delayed Upgrade Clock