ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

434,58
12,84
(3,04%)
433,30
-1,28
(-0,29%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
407,5029,5030,3529,2529,9259,2346,10 %18284111/07/2025
410,0027,4528,0027,8527,7259,8054,29 %1.2964.66511/07/2025
412,5025,0526,0025,4025,5258,9053,94 %35399811/07/2025
415,0023,0523,8023,0023,4258,1554,88 %2.6843.60411/07/2025
417,5021,4022,0021,3021,707,8057,78 %4921.22911/07/2025
420,0019,0020,0020,0019,507,8564,61 %10.1179.40611/07/2025
422,5017,8018,4017,3018,106,3057,27 %9.6057.80711/07/2025
425,0016,1516,5516,5016,356,5565,83 %5.2608.31911/07/2025
427,5014,5514,9514,8014,755,8565,36 %2.4574.04911/07/2025
430,0013,0013,5013,4413,255,5470,13 %18.7687.49411/07/2025
432,5011,8512,1512,0012,005,0071,43 %4.0861.11011/07/2025
435,0010,6010,9010,9510,754,6373,26 %8.11023.92211/07/2025
437,509,509,859,609,6753,9569,91 %4.6135.38911/07/2025
440,008,558,858,558,703,5269,98 %17.51120.67411/07/2025
445,006,757,007,056,8753,0978,03 %5.15316.34211/07/2025
450,005,505,605,505,552,2569,23 %29.80615.83111/07/2025
455,004,304,504,404,401,7767,30 %14.5662.29011/07/2025
460,003,403,553,523,4751,3864,49 %22.3513.66011/07/2025
465,002,762,862,762,811,0460,47 %1.23468411/07/2025
470,002,242,352,272,2950,8155,48 %3.6751.57811/07/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
407,502,402,582,472,49-2,55-50,80 %48659211/07/2025
410,002,752,862,802,805-3,06-52,22 %2.1921.97111/07/2025
412,503,103,303,203,20-3,91-54,99 %84972211/07/2025
415,003,553,753,653,65-4,04-52,54 %2.1191.71411/07/2025
417,504,204,354,204,275-4,30-50,59 %99920611/07/2025
420,004,854,954,864,90-4,96-50,51 %4.22669411/07/2025
422,505,455,705,535,575-5,97-51,91 %1.00713611/07/2025
425,006,356,556,476,45-6,45-49,92 %3.10946511/07/2025
427,507,307,457,407,375-7,60-50,67 %1.8362911/07/2025
430,008,358,558,358,45-7,43-47,08 %6.57140111/07/2025
432,509,509,759,559,625-10,60-52,61 %1.9092111/07/2025
435,0010,8011,0010,9010,90-9,50-46,57 %3.05310311/07/2025
437,5012,1012,4512,3012,275-14,25-53,67 %1.1535811/07/2025
440,0013,7014,1513,7513,925-10,85-44,11 %52914711/07/2025
445,0016,8517,2018,7017,025-8,60-31,50 %4397711/07/2025
450,0020,4520,9020,4020,675-11,65-36,35 %29254111/07/2025
455,0024,3524,8024,3024,575-16,95-41,09 %507511/07/2025
460,0028,2529,0534,2028,65-6,30-15,56 %6017811/07/2025
465,0032,0533,4533,3532,75-11,80-26,14 %16811/07/2025
470,0036,5538,1537,9037,35-12,08-24,17 %167711/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
Green Leaf Smoker Green Leaf Smoker 4 minutos atrás
What a sad game FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD
MJNA
Zorax Zorax 6 minutos atrás
Yep, and rfk shitter started it personally overseas and brought it back here.
TightCoil TightCoil 7 minutos atrás
Fight Fight Fight
Fight to Right The Wrongs Done To Shareholders
Strong Tight Hold
In 2 weeks Fannie to gain at least $3 - HOLD TIGHT
FNMA
dstock07734 dstock07734 8 minutos atrás
No chemo, surgery or radiation and tumor can melt away. Feel strongly he implied the current combo trial. What else can it be? If it is about the combination of DC vaccine with CYT107, it is also great. FDA can approve both one for adults and the other for children.

https://x.com/US_
NWBO
MRJ25 MRJ25 9 minutos atrás
I hope it gains more traction.
FNMA
ptk123 ptk123 13 minutos atrás
Do you know what it said?
CNNA
Ayock Ayock 17 minutos atrás
Even YOU guys should be able to do the math....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/504380919_1284657299698810_4602044919771630267_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Vyf0mSdkDJIQ7kNvwEgBpSA&_nc_oc=AdkDJ79GCDy1u-VeDZS4fe5oF65XCwnYJhwWRn9aomPNjbCBrOS
doughnuthole doughnuthole 18 minutos atrás
And are you on tiktok? I'm curious about your Christmas in July comment
demonsmith demonsmith 19 minutos atrás
What you price target because we can't say it went up 100 percent because there no way to sale at 0.0002 because no ones buying there only buying the 0.0001 company keep sale
ECOX
ramfan60 ramfan60 22 minutos atrás
That sounds like a great cruise North...... enjoy!
AMRN
CometCentaur201 CometCentaur201 23 minutos atrás
How can we get updated contact information to the lawyers, my address/ phone number is different from when I bought Bioamber
Researchfyi Researchfyi 27 minutos atrás
Who said anything about looking to break even? It’s just a mathematical fact.

I don’t think he paper transferred shares to break even.
LQMT
getmoreshares getmoreshares 29 minutos atrás
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
Ayock Ayock 29 minutos atrás
History will see that he manufactured chaos

because he had nothing good to offer. No vision. No ideas. Just tearing down what others have built, and blaming them for his shortcomings. Generations will be taught he was nothing but a pathetic failure.
getmoreshares getmoreshares 29 minutos atrás
https://pbs.twimg.com/media/GvssLjAXIAENoYG?format=jpg&name=small
WhenLambo WhenLambo 31 minutos atrás
Waiting patiently for this to get out of EM
TPTW
Value_Investor Value_Investor 34 minutos atrás
Bottomed Out at $0.0381 ? VINC has already bounced Up 28.61% to $0.049 so far! Let's see if it will continue to go up to test June 27's high $0.0612 again?

Anyway, at $0.0612 the MV of this LI -tier VINC is only $320,338 vs. its CI -tier peer (VTX?) has $321,250 MV at c
VINC VTXB
BDEZ BDEZ 35 minutos atrás
Gen. Flynn: https://x.com/GenFlynn/status/1944214943198286033
Ayock Ayock 37 minutos atrás
The hits just keep coming...!


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517153996_1284348469729693_7336598747577998628_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=ZEHpZeBXPu4Q7kNvwFXi7ap&_nc_oc=AdnNaD8XG3ktw2f_tKr6jVzUQi8-T1gp_YUrca3MIQMlCzbtsuo0fMgncjfCGE-89hI&_
nwtf nwtf 38 minutos atrás
Hes on a loop.
ERHE
connectingdots connectingdots 39 minutos atrás
That is a classic... The "Negatives are endless"..... just really hilarious stuff trying to create sellers ... Ya'll are truly disgusting MOST of the time.... trying to act like you are looking out for the Little Guys when you are actually raping them..... and getting their shares at ridiculously lo
LQMT
Ayock Ayock 42 minutos atrás
This is what you have become ....


https://scontent-sea5-1.xx.fbcdn.net/v/t39.30808-6/517676324_10234289086921660_5096296075213137759_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=b_3x-EyevC4Q7kNvwHUL7nK&_nc_oc=AdmivJzi2GiSmribnsLySFwRJ-3AU__M87XEJE2QtmZCdITbc-LlUPX6r7a0xG1
newmedman newmedman 44 minutos atrás
Yes, that is why I printed the whole story. Just outrageous, anything to own the libs.

Seu Histórico Recente

Delayed Upgrade Clock