ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

451,34
-4,56
(-1,00%)
453,15
1,81
( 0,40% )

MicroStrategy Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
427,5021,8529,0028,0025,425-1,00-3,45 %852.00617/07/2025
430,0021,5023,0021,9922,25-4,48-16,92 %3697.03617/07/2025
432,5019,2020,0022,6519,60-1,25-5,23 %231.08217/07/2025
435,0016,9517,8518,0617,40-4,74-20,79 %8276.21217/07/2025
437,5014,7015,8515,2015,275-5,97-28,20 %1.6485.72217/07/2025
440,0012,5513,5012,8513,025-5,45-29,78 %1.9327.64617/07/2025
442,5010,9011,4011,6011,15-4,84-29,44 %1.8181.78317/07/2025
445,009,059,509,659,275-4,85-33,45 %2.9915.28317/07/2025
447,507,357,757,657,55-4,95-39,29 %7.6297.62917/07/2025
450,005,856,106,005,975-4,96-45,26 %12.56720.03617/07/2025
452,504,604,854,754,725-4,73-49,89 %7.2882.86817/07/2025
455,003,503,803,603,65-4,57-55,94 %16.11912.97917/07/2025
457,502,533,102,862,815-4,04-58,55 %2.6132.97517/07/2025
460,002,062,512,312,285-3,59-60,85 %14.99238.93917/07/2025
462,501,552,001,601,775-3,40-68,00 %2.3821.19617/07/2025
465,001,171,341,201,255-3,01-71,50 %12.97231.91217/07/2025
467,500,891,040,910,965-2,59-74,00 %9765.70117/07/2025
470,000,680,990,690,835-2,27-76,69 %7.2485.14417/07/2025
472,500,520,970,510,745-2,04-80,00 %6801.10717/07/2025
475,000,400,450,380,425-1,67-81,46 %2.0684.60317/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
427,500,410,520,400,465-0,60-60,00 %69483917/07/2025
430,000,490,550,500,52-0,58-53,70 %2.7483.75917/07/2025
432,500,590,670,600,63-0,77-56,20 %62793317/07/2025
435,000,790,880,860,835-0,69-44,52 %3.6521.75017/07/2025
437,501,021,251,071,135-0,97-47,55 %1.9041.67417/07/2025
440,001,111,471,401,29-0,90-39,13 %11.1975.30417/07/2025
442,501,712,491,802,10-0,93-34,07 %2.2241.87317/07/2025
445,002,342,922,502,63-0,80-24,24 %3.2642.76217/07/2025
447,503,203,753,303,475-0,71-17,71 %2.5661.36717/07/2025
450,004,254,704,254,475-0,65-13,27 %14.8853.30817/07/2025
452,505,405,655,505,525-0,50-8,33 %7.89289317/07/2025
455,006,807,507,007,150,030,43 %3.74094117/07/2025
457,508,4511,207,159,825-1,05-12,80 %20413117/07/2025
460,0010,2010,6010,5510,400,555,50 %40261317/07/2025
462,5012,2012,6512,0012,425-1,45-10,78 %2589917/07/2025
465,0013,8019,0013,1016,40-0,55-4,03 %25426417/07/2025
467,5016,1520,5016,5018,3251,358,91 %637117/07/2025
470,0018,0019,5016,4018,75-1,01-5,80 %4424717/07/2025
472,5019,7024,7518,8522,225-0,95-4,80 %446317/07/2025
475,0023,5026,9026,2725,204,8022,36 %2126017/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,76
(184,03%)
8,85k
TELOTelomir Pharmaceuticals Inc
US$ 3,08
(154,55%)
27,73M
BZAIBlaize Holdings Inc
US$ 5,44
(79,54%)
4,53M
XPONExpion360 Inc
US$ 1,49
(43,27%)
24,03M
SVRESaverOne 2014 Ltd
US$ 3,48
(38,65%)
8,51M
YHCLQR House Inc
US$ 2,42
(-63,17%)
530,57k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
SRPTSarepta Therapeutics Inc New
US$ 17,19
(-21,76%)
520,67k
PHOEPhoenix Asia Holdings Ltd
US$ 8,75
(-20,16%)
6,28k
RDHLRedhill Biopharma Ltd
US$ 2,05
(-15,29%)
8,49k
TELOTelomir Pharmaceuticals Inc
US$ 3,08
(154,55%)
27,73M
XPONExpion360 Inc
US$ 1,49
(43,27%)
24,03M
ECDAECD Automotive Design Inc
US$ 0,3296
(17,30%)
22,73M
BTOGBit Origin Ltd
US$ 0,749
(18,70%)
16,95M
SVRESaverOne 2014 Ltd
US$ 3,48
(38,65%)
8,51M
seekinganswers seekinganswers 1 min atrás
They got about 25 million shares Dec. 2014 on the last $5 million raise.
They retained ZERO shares of that.
It was all dumped on people like you, every single share.
The lender doesn't bury the borrower, they get shares below market and dump them on retail as fast as humanly p
NWBO
StayHumble StayHumble 1 min atrás
💹Xpert Insiders Here NakedShorted $GNCP✅MOASS Coming✅💹 https://gncc-capital.com/Properties.html
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/c
GNCP
StayHumble StayHumble 1 min atrás
100% Xpert SHORTs Here✅MOASSIVE evidence of SHORTS✅
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
louieforpar louieforpar 1 min atrás
8647
StayHumble StayHumble 1 min atrás
✅MOASS Confirmed💹Xperts are Short✅$911 Incoming💹 wow
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/uploads/chorus_asset/file/86
MJNA
resx18 resx18 2 minutos atrás
Good Morning $CBDW
CBDW
Disquisition Disquisition 3 minutos atrás
Trump is UNSTOPPABLE, Louie.

He is the TEFLON Don. Nothing sticks to him!

Audio gets released of him bragging about grabbing women by the puss - and STILL he gets elected! He invites Russia to hack the democRATs’ emails - no problem! He creates a publicly-traded company
Y
canthelpit canthelpit 6 minutos atrás
OZZ MAN I hope you and all aboard here have a great day ,, will you save some posts for tonight ? and my apologies for not getting back in last nite ,,it has been a very long week for me for many reasons and I am glad it is almost over ,, have a great day to all .
ksquared ksquared 7 minutos atrás
Gavin Newsom... The Baron of Brylcream.
-- Greg Gutfeld on Gutfeld last night (7/17/2025)
Shev11 Shev11 8 minutos atrás
If GTCH gets hit with a CE badge  we gotta file a complaint. Theres no way we should let this slide. They’ve failed to disclose a material event: GTCH owns a 20% stake in VWAV, a Nasdaq-listed company. That’s a multi-million dollar asset  and they’ve said nothing. No PR. No 8-K. No OTC update.
GTCH VWAV
gp22 gp22 8 minutos atrás
Heads up. Big day on tap. $NEHC: AI Data Center and Gas/Helium partnership. The Ector County, Texas AI Data Center site in Permian Basin closes on land deal next to $NEHC giant gas field next week. Link:

7/11/25: $NEHC CEO:
"Due diligence, including the Phase 1 study, on the in
NEHC
pennystock_es pennystock_es 10 minutos atrás
$WDDD Expert Market ☠️☠️☠️☠️☠️☠️☠️☠️
WDDD
I am done I am done 10 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
I am done I am done 10 minutos atrás
$ALST AllStar Health Brands / Global Brands Launch AI Training Program for Development of Soccer Academies Starting September
https://www.accessnewswire.com/newsroom/en/healthcare-and-pharmaceutical/allstarhealth-brands-alst-announces-intentions-for-youth-soccer-1049772
ALST
hyborianwar hyborianwar 11 minutos atrás
way overbought .. i sold it all yesterday .. will look for re-entry
JOBY
Uncle Monkey Uncle Monkey 11 minutos atrás
again, NO ONE BUYS DYNAMO. FINS CONFIRM


ok, almost no one..
CBRF
Here Today Here Today 11 minutos atrás
More good news for the Crypto sector:
https://www.reuters.com/legal/government/us-house-passes-stablecoin-legislation-sending-bill-trump-2025-07-17/
SBET
Uncle Monkey Uncle Monkey 11 minutos atrás
.00002 is a good entry with this one....
CBRF
AugustaFriends AugustaFriends 12 minutos atrás
$BTOG joined at .61 could be $1.40's maybe next week 🤔 GOOD MORNING ORIONS
BTOG
Uncle Monkey Uncle Monkey 13 minutos atrás
oh wait.... LAST CHANCE!!!
CBRF
Uncle Monkey Uncle Monkey 13 minutos atrás
let me guess.... NEXT WEEK!
CBRF
work-n-hard work-n-hard 14 minutos atrás
Touch .40 again this morning.
IXHL

Seu Histórico Recente

Delayed Upgrade Clock