ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

447,00
12,42
( 2,86% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
422,5027,1528,1527,5527,6510,2559,25 %1.3875.32311:38:57
425,0025,0025,6525,1525,3258,6552,42 %1.8228.14311:39:40
427,5023,3023,7023,5523,508,7559,12 %7954.29511:39:52
430,0021,4021,7521,9021,5758,4662,95 %3.7849.99811:40:20
432,5019,6019,9019,7519,757,7564,58 %6451.46311:40:24
435,0017,8518,2018,1018,0257,1565,30 %2.60824.77811:40:38
437,5016,3016,6017,5816,457,9883,12 %4126.27411:36:23
440,0014,8015,0515,1014,9256,5576,61 %3.89622.36411:40:32
442,5013,3513,6513,5013,505,7073,08 %39440711:40:17
445,0012,2012,3512,3012,2755,2574,47 %3.18917.55811:40:38
447,5010,9011,1511,0511,0255,0082,64 %1.3007.13211:40:38
450,009,9510,0510,000,004,5081,82 %13.36218.15111:40:38
452,508,859,059,058,954,0581,00 %2.8612.17411:40:36
455,008,008,158,248,0753,8487,27 %7.43412.38911:40:36
457,507,157,507,407,3253,5089,74 %1.4222.55611:40:29
460,006,506,706,606,603,0887,50 %13.66021.40611:40:38
462,505,856,106,005,9752,9596,72 %87720211:40:36
465,005,305,555,505,4252,7499,28 %2.55091411:40:29
467,504,754,954,754,852,2489,24 %60013111:39:14
470,004,304,554,404,4252,1393,83 %5.4122.16411:40:38

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
422,502,802,862,752,83-2,78-50,27 %1.04534011:40:34
425,003,153,353,303,25-3,17-49,00 %1.7851.10111:40:14
427,503,703,853,953,775-3,45-46,62 %32257311:40:06
430,004,254,404,354,325-4,00-47,90 %3.2672.84511:40:20
432,504,955,154,955,05-4,60-48,17 %34843411:40:31
435,005,805,955,785,875-5,12-46,97 %1.45764511:40:37
437,506,606,806,806,70-5,50-44,72 %63638711:40:00
440,007,607,757,707,675-6,05-44,00 %3.43017911:40:38
442,508,708,908,908,80-9,30-51,10 %5804711:40:11
445,009,9010,0510,009,975-8,70-46,52 %2.44916511:40:38
447,5011,2011,4511,1411,325-11,81-51,46 %4.6391511:40:36
450,0012,6012,8512,6012,725-7,80-38,24 %4.93855711:40:27
452,5014,1014,4014,1014,25-11,95-45,87 %1.160611:40:36
455,0015,7516,0015,5015,875-8,80-36,21 %9549111:37:33
457,5017,4517,7017,5017,575-10,55-37,61 %284111:40:20
460,0019,2019,6019,7019,40-14,50-42,40 %88520811:39:14
462,5021,0521,4520,1021,25-10,51-34,34 %39911:32:05
465,0023,0023,4523,0523,225-10,30-30,88 %1326911:40:28
467,5024,9525,4022,1525,1750,000,00 %5011:29:58
470,0026,9527,5026,9527,225-10,95-28,89 %1658311:40:24

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
100
SQFTPresidio Property Trust Inc
US$ 15,9213
(211,57%)
22,42M
SONNSonnet BioTherapeutics Holdings Inc
US$ 14,302
(176,63%)
27,26M
DAREDare Bioscience Inc
US$ 6,032
(139,84%)
49,33M
SDSTStardust Power Inc
US$ 0,502906
(99,57%)
243,46M
EDHLEverbright Digital Holding Ltd
US$ 0,93505
(-78,25%)
12,73M
RYETRuanyun Edai Technology Inc
US$ 7,236
(-64,21%)
629,03k
INKTMiNK Therapeutics Inc
US$ 35,2211
(-45,11%)
1,55M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
6
AZIAutozi Internet Technology Global Ltd
US$ 0,2329
(-35,84%)
6,66M
SDSTStardust Power Inc
US$ 0,502906
(99,57%)
229,11M
CANCanaan Inc
US$ 0,920901
(27,83%)
88,42M
WINTWindtree Therapeutics Inc
US$ 0,8944
(22,52%)
68,08M
PMNProMIS Neurosciences Inc
US$ 0,7076
(81,25%)
64,6M
NCNANuCana PLC
US$ 0,0469
(-6,57%)
60,31M
Slojab Slojab 1 min atrás
They're not just easy to understand, they're easy to follow..... for most posters.
AtomicPhoenix50 AtomicPhoenix50 1 min atrás
$CYCU announced that Michael A. Phillips, Vice President of Enterprise Solutions, and W. Eric Singleton, Vice President of Operations, will be featured speakers at the National Association of County and City Health Officials (NACCHO) annual conference, NACCHO360, on July 17, 2025 in Anaheim, Califor
CYCU
Porch Honkey Porch Honkey 1 min atrás
Its WallStreet manipulation then, crooked money makers.
GTCH
Green Leaf Smoker Green Leaf Smoker 1 min atrás
ALERT !!! FACTS r CLEAR as love to do some D&D pour thru the financials (🤣😂)#'s but theirs NOTHING to report on this POS play

NOTHING to report on this POS play today, Bagholder investors of mjna wish MJNA would be Green but instead it's MASSIVELY BLOOD RED …
MJNA
Babubd Babubd 2 minutos atrás
Soon We Shine. AABB is going to shoot up and massively appreciate.
AABB
namtae namtae 2 minutos atrás
Would you recommend against selling all your ELTP shares at 15 cents?
ELTP
HorizenBull HorizenBull 2 minutos atrás
Their "own conclusion" ?? Lmao.. it's not a matter of opinion, it's a matter of fact and looks like you are completely ignorant when it comes to the facts of short volume/interest.Smh
DBMM
CaptainObvious CaptainObvious 2 minutos atrás
IIRC, NWBO kept about 7 acres, and I don't think it was the restricted part. I could be wrong.
NWBO
HenryB3 HenryB3 2 minutos atrás
Theres only one Henry. Now you and your 50 Id's on this and other various messageboards is troubling. Pump away, The red flags are flying high. Exit liquidity. Sub 12 is coming. The rumors are false and showing! NO buyout and uplisting. All fantasy land, seen it many times over with OTC plays.
ELTP
droopyeyes droopyeyes 3 minutos atrás
Bitcoin at 120kAnd this one should be minimum .01 if not .50 !!
Talk about undervalued !!
imo 
CGAC
StockHobit StockHobit 3 minutos atrás
Nice to see someone speaking the truth for once.  Thank you 
IBGR
Baxy Baxy 3 minutos atrás
$psww never seen a bid so big vs the OS of a stock
PSWW
x993231 x993231 3 minutos atrás
Shorts bumped it up an extra 95k so they are trying to dampen it without going too deep (195k).

X. I think I figured out what's up.
LWLG
Investor2014 Investor2014 3 minutos atrás
One can only assume the other poster is a towering paragon of testosterone, moral superiority, and profound insight.
AVXL
Porch Honkey Porch Honkey 3 minutos atrás
Goodmorning, so what is your opinion on the latest filings?
GTCH
Number sleven Number sleven 3 minutos atrás
JRoon,
https://www.courtlistener.com/docket/4499413/glaxosmithkline-llc-v-teva-pharmaceuticals-usa-inc/
You are correct. The 000 patent expired in December of 2015. The Jury trial was held from June 12-20 of 2017. Because the patent expired before the verdict Teva had no reason to stop
AMRN
RobotDroid RobotDroid 3 minutos atrás
Exactly, another head fake by Linda worthless.
NWBO
Astro26 Astro26 3 minutos atrás
How long can Mr. Wonderful go without being held accountable for not reporting fins.

Inquiring minds want to know
APRU
Doc logic Doc logic 3 minutos atrás
Investor082,

Now you are getting really confused!; ). It was you pumping May 2024 for approval so Lykiri best you by a year and he was just suggesting the possibility not pumping. Whoops!; ). Best wishes.
NWBO
JusDePomme JusDePomme 4 minutos atrás
BELR low floater .0011
BELR
Cpap21 Cpap21 4 minutos atrás
Didn’t the EMA already know what our endpoint results looked like before we submitted ?
The numbers have been out there for a long time .
Is it fair to say if they did not think it would be good enough for approval that they would have told us not to submit for full approval , but to
AVXL
TrendTrade2016 TrendTrade2016 4 minutos atrás
ILPT 6.00 WAS THE SELL
ILPT
learningcurve2020 learningcurve2020 4 minutos atrás
Totally humorless bunch. The new woke generation is the best thing that ever happened to LP.
NWBO
waterchaser waterchaser 5 minutos atrás
Rules are rules, and IHUB’s are pretty easy to understand… for some posters.
1hunglo 1hunglo 5 minutos atrás
RDGL submitted IDE to FDA today>>an advanced cancer treatment with animal & human data.
RDGL

Seu Histórico Recente

Delayed Upgrade Clock