ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

330,00
-11,05
(-3,24%)
Fechado 29 Dezembro 6:00PM
330,95
0,95
(0,29%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,0029,9531,6030,5730,775-10,76-26,03 %607227/12/2024
307,5027,9529,6027,9028,775-11,65-29,46 %45227/12/2024
310,0025,7527,7026,7526,725-10,55-28,28 %1509927/12/2024
312,5023,8025,8025,0024,80-11,01-30,57 %264027/12/2024
315,0022,5524,0523,0023,30-11,91-34,12 %914727/12/2024
317,5020,5522,3520,4521,45-11,75-36,49 %233327/12/2024
320,0019,2020,3019,5519,75-9,73-33,23 %60510727/12/2024
322,5017,6018,7518,0018,175-10,70-37,28 %1216127/12/2024
325,0016,1516,9016,7216,525-9,01-35,02 %69319927/12/2024
327,5014,7015,5015,2115,10-9,41-38,22 %45219527/12/2024
330,0013,6514,0013,8813,825-8,47-37,90 %3.03255127/12/2024
332,5012,2512,9512,8312,60-8,67-40,33 %3918327/12/2024
335,0011,1511,9511,7111,55-8,25-41,33 %1.42120127/12/2024
337,5010,4010,7510,5210,575-8,68-45,21 %2745427/12/2024
340,009,509,909,459,70-7,55-44,41 %1.40230327/12/2024
342,508,359,008,538,675-7,17-45,67 %46551127/12/2024
345,007,658,257,957,95-6,55-45,17 %77946927/12/2024
347,506,807,557,307,175-6,45-46,91 %58725427/12/2024
350,006,506,606,606,55-6,00-47,62 %17.2093.85327/12/2024
352,505,706,156,105,925-5,65-48,09 %20768427/12/2024

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
305,004,455,004,824,7250,429,55 %69543227/12/2024
307,504,905,555,425,2250,7516,06 %3649527/12/2024
310,005,556,005,855,7750,6913,37 %2.29684327/12/2024
312,506,156,756,556,451,0018,02 %94417927/12/2024
315,006,757,307,257,0251,0516,94 %99862627/12/2024
317,507,458,158,087,800,9813,80 %3078027/12/2024
320,008,308,958,758,6251,3217,77 %2.0691.45127/12/2024
322,509,3510,0010,389,6752,1926,74 %2606927/12/2024
325,0010,3010,9010,7510,601,8520,79 %1.85086927/12/2024
327,5011,5512,0511,7511,802,0020,51 %1.23431027/12/2024
330,0012,6013,5013,1713,052,6224,83 %5.1211.27527/12/2024
332,5013,9514,8014,2314,3752,8024,50 %1.34122927/12/2024
335,0015,2516,0015,6515,6253,1625,30 %1.93559627/12/2024
337,5016,7517,5017,3017,1253,6026,28 %42012527/12/2024
340,0018,2519,0518,5318,653,5823,95 %1.31294527/12/2024
342,5019,8021,4520,5720,6254,4727,76 %12880527/12/2024
345,0021,5023,2022,2722,354,5725,82 %67399527/12/2024
347,5023,0024,9024,1923,954,8425,01 %6115927/12/2024
350,0025,1526,3025,7625,7255,2625,66 %1.1221.93527/12/2024
352,5026,9028,1529,2327,5256,8330,49 %1926227/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Viking61 Viking61 3 minutos atrás
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 3 minutos atrás
If they had invested that $52 million in cash in blue chip stocks, they would now have $70 or 80 million. Tough to invest imaginary money.
AABB
3331 3331 5 minutos atrás
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 7 minutos atrás
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 7 minutos atrás
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 7 minutos atrás
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 9 minutos atrás
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 9 minutos atrás
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 9 minutos atrás
OC doesn’t answer it just makes noise.
CGAC
theorysuit theorysuit 9 minutos atrás
Paid NWBO Retail here gloss over the fact that NWBO paid for LP's CDMOs. That is unreal. It is of no concern, nor do they care....LMFAO at the paid pump crew.
NWBO
TightCoil TightCoil 9 minutos atrás
What? Are you getting a raise from
$1.99/hr. to $2.27/hr. for picking up
shopping carts at Krogers.? You deserve it,
Lil Feller
FNMA
th6565 th6565 10 minutos atrás
OT : Unless US wins the global battle for semiconductor supremacy, US future economy won’t be smooth sailing on top of high tariffs being proposed.

People in 2025 will be wiped out financially if I keep listening to so many experts’ predictions on the air news.
LWLG
Boris the Spider Boris the Spider 10 minutos atrás
LG and LP.

The Perps are so arrogant and delusional that they truly believe that after 16 yrs of wackamole they are untouchable and immune. Here's where they are wrong. If we are not starting to see some payment flow very soon or at least an announcement of forthcoming payouts they c
COOP
Stinger2014 Stinger2014 11 minutos atrás
Bingo! Too easy.
CGAC
Acme Investments Acme Investments 11 minutos atrás
👇 Why aren't you sailing ⛵ your Yacht in some tropical climate?? Let the shareholders worry about the fate of our ticker!! Big Tony is waiting for the Don to get comfortable and then Boom!!
USEI
worthylion worthylion 12 minutos atrás
CCEL Nyberg family filed Form 13G last week showing they have sold all of their 600,000 shares which explains the recent selling pressure and higher volume. Share price now seems poised for a rally leading up to their next .25 dividend at the end of February. 
Doc logic Doc logic 12 minutos atrás
Skibum85,

I know that feeling but not from this investment. I have thought about how the reaction will be from those who have gone numb though because it’s folks like you that should be given space on this board to be heard when the celebrations begin and I personally plan to do more
NWBO
prototype_101 prototype_101 15 minutos atrás
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
52172 52172 15 minutos atrás
It will come guaranteed. Patience 2025,6,7 all huge years for amd 
AMD
Hikerbc Hikerbc 16 minutos atrás
MULN Stock being attacked by shorters again ? If they roll backup again; then my 7 shares will be zero...............what a disaster this has become.

MULN
meds4life meds4life 17 minutos atrás
Nope, not the sitting, but the LYING one
AVXL
52172 52172 17 minutos atrás
Coming this week
AMD
Hikerbc Hikerbc 18 minutos atrás
Figure Monday we should see an explosive move; hopefully this will spill over to help out AMC ! Share holder of both GME and AMC
AMC GME
JonDoe1 JonDoe1 19 minutos atrás
Could be many things. Possibly a little real gold. Who knows? It for sure isn't the 30 million in gold they have claimed to have for years and haven't shown any evidence of years after they PRd that they would.
AABB
TightCoil TightCoil 20 minutos atrás
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Even Think About Looking Back
For Monday 12/30
Break Out Imminent - Push Open The Door
Rally Like Never Before
RALLY SALLY - PUMP - BASHERS ARE LOOSERS
FNMA

Seu Histórico Recente

Delayed Upgrade Clock