ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

369,70
0,67
(0,18%)
368,50
-1,20
(-0,32%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
342,5029,4530,5029,9829,975-3,97-11,69 %208620/06/2025
345,0027,4028,1025,9527,75-3,35-11,43 %4411720/06/2025
347,5025,2526,0524,3025,65-2,70-10,00 %231120/06/2025
350,0023,1023,7022,1023,40-3,15-12,48 %28017720/06/2025
352,5021,1521,5519,8021,35-2,35-10,61 %1382420/06/2025
355,0019,2019,8518,5019,525-2,01-9,80 %2266920/06/2025
357,5017,3017,6016,9017,45-1,45-7,90 %972020/06/2025
360,0015,5015,8016,1515,65-0,55-3,29 %42047520/06/2025
362,5013,8014,1014,2013,95-0,10-0,70 %1704620/06/2025
365,0012,2012,4512,4012,325-1,00-7,46 %89731320/06/2025
367,5010,7511,0010,7510,875-0,90-7,73 %1.73117620/06/2025
370,009,409,659,549,525-0,76-7,38 %6.1101.45820/06/2025
372,508,158,358,258,25-1,15-12,23 %2.85376620/06/2025
375,007,057,207,257,125-0,75-9,38 %3.8761.51020/06/2025
377,506,056,206,056,125-1,37-18,46 %1.2311.07720/06/2025
380,005,105,355,275,225-0,83-13,61 %10.0372.13020/06/2025
382,504,354,554,504,45-0,83-15,57 %12.29059620/06/2025
385,003,703,903,703,80-0,99-21,11 %21.6413.74120/06/2025
387,503,153,303,173,225-0,89-21,92 %7.92042.27220/06/2025
390,002,662,772,672,715-0,83-23,71 %15.22010.62820/06/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
342,502,082,192,552,1350,072,82 %40821420/06/2025
345,002,352,452,602,40-0,43-14,19 %87282920/06/2025
347,502,582,762,622,67-0,35-11,78 %36342820/06/2025
350,003,003,103,043,05-0,96-24,00 %3.7581.47320/06/2025
352,503,403,603,863,50-0,45-10,44 %1.04523120/06/2025
355,003,904,104,014,00-0,99-19,80 %1.23593520/06/2025
357,504,554,704,994,625-0,42-7,76 %73314720/06/2025
360,005,205,405,275,30-1,33-20,15 %5.0341.75120/06/2025
362,506,006,206,206,10-0,95-13,29 %73718920/06/2025
365,006,907,107,007,00-1,03-12,83 %2.4933.86420/06/2025
367,507,908,108,258,00-1,30-13,61 %1.52530520/06/2025
370,009,059,259,229,15-1,13-10,92 %4.3892.57120/06/2025
372,5010,3010,5510,6010,425-0,87-7,59 %80733920/06/2025
375,0011,6511,9511,6011,80-1,32-10,22 %95179720/06/2025
377,5012,9013,4513,2113,175-1,09-7,62 %24448120/06/2025
380,0014,5515,1015,2614,825-1,24-7,52 %7422.62120/06/2025
382,5016,2516,8517,2216,55-0,78-4,33 %8726120/06/2025
385,0018,1018,7017,8918,40-0,11-0,61 %37367420/06/2025
387,5020,0020,7021,4020,35-0,95-4,25 %7610220/06/2025
390,0021,9522,6522,8622,301,145,25 %3452.61820/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NXTTNext Technology Holding Inc
US$ 3,44
(158,65%)
13,84M
WHLRWheeler Real Estate Investment Trust Inc
US$ 7,15
(109,06%)
52,35M
CTORCitius Oncology Inc
US$ 2,63
(69,68%)
20,77M
LUCYInnovative Eyewear Inc
US$ 3,52
(54,39%)
111,21M
LGCLLucas GC Ltd
US$ 1,0407
(53,16%)
11,17M
NWGLNature Wood Group Ltd
US$ 1,71
(-69,63%)
3,99M
ICUSeaStar Medical Holding Corporation
US$ 0,351
(-64,05%)
21,9M
MBRXMoleculin Biotech Inc
US$ 0,259999
(-55,40%)
16,84M
RGCRegencell Bioscience Holdings Ltd
US$ 37,50
(-40,81%)
2,22M
CGTLCreative Global Technology Holdings Ltd
US$ 1,4399
(-36,57%)
6,71M
HCTIHealthcare Triangle Inc
US$ 0,0297
(12,08%)
583,72M
DFLIDragonfly Energy Holdings Corporation
US$ 0,245
(12,39%)
334,37M
GNLNGreenlane Holdings Inc
US$ 0,009
(-13,04%)
262,88M
NVDANVIDIA Corporation
US$ 143,85
(-1,12%)
242,95M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,359
(-0,09%)
193,97M
fuagf fuagf 5 minutos atrás
LOL Good idea.
k9narc k9narc 7 minutos atrás
I miss making bacon and pork sausage.
It really is a lot of fun.

I've been playing around with vegan sausage recipes, with little success.
They'd probably taste better with bacon in them.
fuagf fuagf 7 minutos atrás
2nd line beyond the pale.
newmedman newmedman 7 minutos atrás
Good trouble!!!!
Robert from yahoo bd Robert from yahoo bd 7 minutos atrás
Today's WSJ, Fannie Mae and Freddie Mac and the 17-year CONservatorships are mentioned (piece by Andy Kessler):

"We've nationalized banks (Continental Illinois), coal mines and quasi-government agencies (Fannie and Freddie are still government-owned 17 years later). But the concept is
FNMA
rooster rooster 8 minutos atrás
Im sure our great men and women have no problem defending Israel if their commander in chief ask them to
hap0206 hap0206 8 minutos atrás
Why did you stop beating your xwife
oystersnbeer oystersnbeer 8 minutos atrás
Iranian-Aligned Hackers Claim Responsibility for Attack on Trump’s Truth Social Platform

With the world waiting to see how Iran will respond to Saturday night’s U.S. military strikes on three Iranian nuclear sites, a group of Iranian-aligned hackers is claiming to have attacked someth
sortagreen sortagreen 9 minutos atrás
https://scontent-iad3-1.xx.fbcdn.net/v/t39.30808-6/509431662_10215402122123306_1161717847062841761_n.jpg?stp=dst-jpg_p552x414_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=e4SifYAPzDkQ7kNvwHSoiW9&_nc_oc=AdkB1AIdLReDuRBkFni4-SQzvDLp89r4mSmF6PX21Bn7_q5SbdT2zeq5zGigp4o0vo8&_nc_zt=23&_nc_ht=scontent-ia
Lime Time Lime Time 9 minutos atrás
https://www.otcmarkets.com/file/company/financial-report/475682/content
AOXG
fuagf fuagf 11 minutos atrás
DOGE. Medicaid. Attacks on judges. Rule of law. National debt. Big beautiful bill ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176308120 .

MAGA could never do it.
canthelpit canthelpit 11 minutos atrás
GTCH MAKE .0005 first,, this is the bench mark after that it will be easier GLTA
GTCH
facts_matter14 facts_matter14 12 minutos atrás
Please detail the “progress” you flippantly mention.

And “progress” is not measured by pumps from bag holders, rather how about you copy and paste the “progress” as outlined in financials, or something from the company which defines “progress”.

VERIFIABLE “progress” is
SRMX
sortagreen sortagreen 13 minutos atrás
if only...
waterchaser waterchaser 14 minutos atrás
Good work keeping the HMBL truth at the forefront of IhUB.
HMBL
BeardOfWallSt BeardOfWallSt 15 minutos atrás
Oil futures surging... momo could continue for sure. I wouldn't even mind a quick dip back to 0009 either 
AGYP
dukeb dukeb 15 minutos atrás
Zerify still lists the Edison, NJ street address on their contact page.
ZRFY
Utsmaro71 Utsmaro71 16 minutos atrás
Congratulations Red
facts_matter14 facts_matter14 16 minutos atrás
Admin deletes them.
SRMX
newmedman newmedman 17 minutos atrás
Is that what you told all of your rape victims?
Chrism0000 Chrism0000 17 minutos atrás
https://www.instagram.com/share/reel/BA7smQHtsl?fhid=QkE3c21RSHRzbA
UEEC

Seu Histórico Recente

Delayed Upgrade Clock