ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

367,18
-2,52
(-0,68%)
374,90
7,72
(2,10%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,0019,4520,3520,9019,90-1,20-5,43 %1.76035323/06/2025
352,5017,5018,2518,5517,875-1,25-6,31 %9413423/06/2025
355,0015,5016,2016,1115,85-2,39-12,92 %59316923/06/2025
357,5013,7514,3514,2114,05-2,69-15,92 %1927023/06/2025
360,0011,9512,5012,5212,225-3,63-22,48 %2.36755323/06/2025
362,5010,3510,9010,5010,625-3,70-26,06 %2.0718323/06/2025
365,008,959,459,089,20-3,32-26,77 %5.16149223/06/2025
367,507,608,007,747,80-3,01-28,00 %4.16466923/06/2025
370,006,406,856,546,625-3,00-31,45 %8.3033.19523/06/2025
372,505,355,655,725,50-2,53-30,67 %1.5121.15423/06/2025
375,004,504,654,704,575-2,55-35,17 %3.5922.82823/06/2025
377,503,703,903,753,80-2,30-38,02 %1.4981.38223/06/2025
380,003,003,253,103,125-2,17-41,18 %5.8706.42823/06/2025
382,502,492,652,622,57-1,88-41,78 %1.85810.41823/06/2025
385,002,032,152,142,09-1,56-42,16 %12.64519.81523/06/2025
387,501,641,761,821,70-1,35-42,59 %2.59245.22223/06/2025
390,001,271,431,351,35-1,32-49,44 %4.68919.51123/06/2025
392,501,081,171,161,125-1,32-53,23 %4.2497.80023/06/2025
395,000,870,960,940,915-0,98-51,04 %4.7824.42223/06/2025
397,500,700,760,740,73-1,07-59,12 %9602.81323/06/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
350,002,322,432,322,375-0,72-23,68 %7.2262.45723/06/2025
352,502,672,942,562,805-1,30-33,68 %80873423/06/2025
355,003,253,453,103,35-0,91-22,69 %2.9871.14723/06/2025
357,503,904,054,003,975-0,99-19,84 %85341523/06/2025
360,004,504,854,704,675-0,57-10,82 %6.2412.35623/06/2025
362,505,505,755,235,625-0,97-15,65 %1.99439023/06/2025
365,006,356,756,646,55-0,36-5,14 %9.6124.47223/06/2025
367,507,507,907,757,70-0,50-6,06 %1.66864623/06/2025
370,008,909,208,909,05-0,32-3,47 %2.2154.06723/06/2025
372,5010,1010,7010,2110,40-0,39-3,68 %34348723/06/2025
375,0011,9512,3511,6512,150,050,43 %6071.09423/06/2025
377,5013,6014,0514,2513,8251,047,87 %27048723/06/2025
380,0015,2015,8515,7215,5250,463,01 %7192.84623/06/2025
382,5017,1017,8016,9017,45-0,32-1,86 %18228323/06/2025
385,0019,0520,1019,0019,5751,116,20 %10979823/06/2025
387,5021,4022,2521,3721,825-0,03-0,14 %2811623/06/2025
390,0023,4024,5024,9223,952,069,01 %1822.74723/06/2025
392,5025,8026,7026,0526,252,008,32 %4024223/06/2025
395,0027,9529,0527,7528,501,957,56 %11327423/06/2025
397,5030,4531,4031,9530,9251,153,73 %712823/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
jttcomm jttcomm 1 min atrás
Punch down. Blame school system. Gees off the rails with liberty there little fella. Jump right in with serial bashing. You must have taken some lumps in the past.
NBRI
crazy horse 0 crazy horse 0 2 minutos atrás
Lets Pray it happens and lasts Bob

THE WAR IS OVER, Trump Announces CEASEFIRE In Israel Iran War | Timcast IRL
TimcastIRL
511K followers



https://rumble.com/v6v88ut-the-war-is-over-trump-announces-ceasefire-in-israel-iran-war-timcast-irl.ht
PennyHoper PennyHoper 3 minutos atrás
Does the WSJ run press releases from scam companies without vetting their accuracy (this is the same PR posted on OTC Markets):
https://www.wsj.com/articles/vortex-brands-otc-vtxb-provides-strategic-advisory-services-for-gold-transaction-establishing-framework-for-scalable-growth-b5c473f0
VTXB
spartex spartex 3 minutos atrás
Remember this early New Year post in 2022 on Diamondoids patent? It provides stability, especially during poling process and stability and performance of the material for EO modulators. Just not sure if this helps any with temperature stability...assuming they need that or not? ....some cut and
LWLG
badog badog 3 minutos atrás
This stock does not need a paid basher. It sucks all on it's own. I have 60,000 shares so I wish it weren't so....but it is.
Badog
ERHE
canthelpit canthelpit 4 minutos atrás
OZZ MAN you figured it out !! it is called the """iggy"" a great addition to every board ,,, now if we could only impliment the """IGGY"" into your car then that would be the best feature ,, atleast here in the US I don't know about accross the pond ,,
DTREF
blackhawks blackhawks 4 minutos atrás
An announcement in the same vein as all the tariff deals he's concluded and probably as groundless as his use of the word 'obliterated'.
hedge_fun hedge_fun 5 minutos atrás
I don't comment after the fact. I listen......

to the here and now.

What's to gain by posting 24/7 TESLER is a train wreck as she continues to run up in price?

Everyone was supposed to die in Austin, but that didn't happen, and the market responded posit
TSLA
canthelpit canthelpit 6 minutos atrás
GTCH ERIC thenks for the up date ,, I beleive but not 100% sure come july 1st this will change and more volume to the otc as well ,,, just something I read you can check here kjk.com/2025/03/21/otc-markets-launches-new
GTCH
bradford86 bradford86 6 minutos atrás
Spspa is the only thing that matters— how it is resolved determines price
FNMA
Orange Cassidy Orange Cassidy 7 minutos atrás
I bet you think you really cooked with that post. Like I said before I am not going to punch down but I blame our schools for this.
NBRI
janice shell janice shell 8 minutos atrás
I disagree with him, as I do with Trump. Worse yet, Trump is going for a command economy. Maybe he's spent so much time with Putin he's become a communist.
Deano361 Deano361 9 minutos atrás
Yep agreed ! I've been asking him for the term sheet since 8k was announced . 
FUNR
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
$MAXN
Buy: 59,803
Neutral: 53,189
Sell: 205,835
Volume: 318,827
MAXN
midnighttoker midnighttoker 10 minutos atrás
I took my profits.
CYBL
hubbabubba1 hubbabubba1 10 minutos atrás
Saw advertisement on Fox News last night XTIA. Trying to build support.
XTIA
jimr1717 jimr1717 10 minutos atrás
Agreed 100% CJ ✅

The “Slow drip retrace” ™.Please CONtinue to hold the bag..


“ Full retracement in effect”
TWOH
janice shell janice shell 11 minutos atrás
I like him. But I don't live in NYC, so...

Seu Histórico Recente

Delayed Upgrade Clock