ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

423,22
-28,12
(-6,23%)
Fechado 19 Julho 5:00PM
425,72
2,50
(0,59%)
Após o horário de negociação: 8:59PM

MicroStrategy Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,0027,7528,2528,2028,00-26,05-48,02 %87187118/07/2025
402,5025,4526,3030,7425,875-23,33-43,15 %645418/07/2025
405,0023,8024,3024,8524,05-26,07-51,20 %36550318/07/2025
407,5021,7522,4523,3722,10-24,34-51,02 %1146118/07/2025
410,0020,2020,6520,7820,425-22,92-52,45 %6461.12318/07/2025
412,5018,2519,0519,4518,65-22,29-53,40 %1548618/07/2025
415,0017,0017,4017,5717,20-22,26-55,89 %43047518/07/2025
417,5015,2515,9016,9815,575-20,17-54,29 %20521518/07/2025
420,0014,1514,5514,7014,35-22,52-60,51 %1.8581.08418/07/2025
422,5012,8513,2513,1613,05-20,24-60,60 %61736118/07/2025
425,0011,7512,0511,9011,90-20,40-63,16 %7.43283518/07/2025
427,5010,5510,9511,0010,75-18,80-63,09 %2.0005718/07/2025
430,009,6010,009,859,80-16,35-62,40 %9.5621.46318/07/2025
432,508,709,059,158,875-16,80-64,74 %1.5935318/07/2025
435,007,958,258,108,10-14,25-63,76 %6.8231.94418/07/2025
437,507,307,507,607,40-14,75-66,00 %1.99114218/07/2025
440,006,606,856,706,725-12,38-64,88 %7.6421.31818/07/2025
442,506,056,256,256,15-10,70-63,13 %4.29612118/07/2025
445,005,505,705,605,60-9,80-63,64 %6.50190518/07/2025
447,504,905,205,105,05-9,30-64,58 %2.33764718/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
400,004,254,404,304,3253,07249,59 %9.4623.17518/07/2025
402,504,704,904,704,803,45276,00 %58515018/07/2025
405,005,305,505,345,404,13341,32 %9981.16218/07/2025
407,505,906,156,056,0254,72354,89 %64830118/07/2025
410,006,656,956,656,805,05315,62 %3.75588518/07/2025
412,507,457,807,157,6255,65376,67 %52113518/07/2025
415,008,358,658,358,506,54361,33 %6.94956018/07/2025
417,509,359,809,059,5757,22394,54 %63873218/07/2025
420,0010,4511,0010,4810,7258,16351,72 %4.5714.92418/07/2025
422,5011,6012,2511,1611,9258,53324,33 %1.13148818/07/2025
425,0012,9513,5013,2013,22510,20340,00 %2.88699318/07/2025
427,5014,4014,8014,7514,6011,50353,85 %1.24513518/07/2025
430,0016,0016,3515,7516,17511,86304,88 %4.3681.10518/07/2025
432,5017,4517,9517,5517,7013,55338,75 %1.20817618/07/2025
435,0019,1519,9019,0019,52514,05283,84 %3.3251.57518/07/2025
437,5020,9521,7019,6421,32514,01248,85 %78943318/07/2025
440,0022,7523,5022,3023,12515,80243,08 %2.4721.53518/07/2025
442,5024,6525,4524,1025,0517,30254,41 %76921518/07/2025
445,0026,5527,4026,6726,97518,36220,94 %1.0881.16418/07/2025
447,5028,5529,4528,3529,0019,00203,21 %68041518/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
scoobey-do scoobey-do 59 segundos atrás
The following was taken from GuruFocus News dated July 11, 2025:

Moreover, SAPX has expressed its intent to acquire a subsidiary that generates significant revenue through marketing and branding within the entertainment sector. The acquisition deal, anticipated to conclude in two week
SAPX
againstallodds againstallodds 1 min atrás
Gireal was right all along
NBRI
morg38off morg38off 2 minutos atrás
Well sam ...give credit where credit is due....you nailed it:

Just in from Orie:
"From another conversation the broker dealer had with FINRA it seems they will respond with another demand for us to finish the K and Q1 and by then Q2 will be due. We are working with the new audi
capo capo 2 minutos atrás
WASHINGTON (AP) — Drugmaker Sarepta Therapeutics (SRPT) said late Friday it won't comply with a request from the Food and Drug Administration to halt all shipments of its gene therapy following the death of a third patient receiving one of its treatments for muscular dystrophy.

The hi
SRPT
sortagreen sortagreen 5 minutos atrás
courant.com
Opinion: America’s promise should extend to all families
State Sen. MD Rahman
4–5 minutes

https://www.courant.com/wp-content/uploads/2025/06/Flag_Day_Photo_Gallery_55292.jpg?w=863

For the last several weeks, I have heard an outpouring of
zab zab 6 minutos atrás
Trump is playing with all of the numbers of the American economy, his supporters never care about reality, they only follow trump. Look at the numbers, nothing is adding up anymore.
36Knuckle 36Knuckle 7 minutos atrás
You mean the year ('21) uncle sugar sent everyone checks and we had highschoolers on robinhood buying what these boys were peddeling...Yup, that was a good time!
😎
WDLF
Alpha14 Alpha14 7 minutos atrás
Objectively sabby and outstanding settlements are all satisfied. It's debt free other than expenses if the AI spinoff gets a decent valuation it will cause foxo to get a serous re evaluation in share price.
RNVA
gerry57 gerry57 8 minutos atrás
I didn’t find the abstract in order to disparage the mabs , I was looking for insight as to what chimp might ask. I think the risk reward benefit of Blarcamesine warrants EU approval, we’ll see.
AVXL
NewBornTrade NewBornTrade 8 minutos atrás
Everything is dependant on BMXI finalizing the deal with PSWW.

No one knows if or when.
BMXI PSWW
Elroy Jetson Elroy Jetson 9 minutos atrás
Trump laughingly agreed with being called a 'sexual predator' on 'Howard Stern Show' - https://www.snopes.com/fact-check/video-trump-howard-stern-show-sexual-predator/

Even though Trump had Jeff Epstein murdered in prison, Israel and Russia still have the compromising material on Dona
weedtrader420 weedtrader420 10 minutos atrás
THE BOYS ARE BACK IN TOWN💰💰💰💰💰💰💰💰💰💰💰
SUKUUSD
Littletraderbo1 Littletraderbo1 10 minutos atrás
- COO stepped away from a huge role at Theiss, the world's largest mining contractor and invested 1 million of his own money to take a role at a minor operation - ask yourself why
- Insiders continue to not sell as we base higher and higher and CEO invested 1 million of his own money - ask yo
DTREF
B_B! B_B! 10 minutos atrás
I think that BlackRock reduced its investments in hydrogen companies (BE, PLUG, and FCEL) after the House voted to eliminate the 45V provision in May. However, BlackRock reversed its actions for BE and PLUG on June 30, after the Senate preserved the 45V provision. This resulted in a 24% increase in
FCEL
jxyzobrien jxyzobrien 11 minutos atrás
shadow weekend

https://www.youtube.com/watch?v=60OhJa3tFI0
zab zab 13 minutos atrás
The employment participation rate keeps dropping under the trump administration. Trump has always used numbers to play with, now he is telling America I will not count you anymore.
Stock_Barber Stock_Barber 13 minutos atrás
Holy crap... NICE CATCH!

Is this not FRAUD?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.investopedia.com%2Fthmb%2F14yb_KD_RFDSUyxXUqhKArp_rRc%3D%2F750x0%2Ffilters%3Ano_upscale()%3Amax_bytes(150000)%3Astrip_icc()%2Ffraud_definition_final-resiz
DBMM
StevenRisk StevenRisk 13 minutos atrás
What is really going in with all these temporary interim positions? Worst management team ever! Obviously clueless. Problem is is the person(dictator) on top. Somehow I hope he loses is whole investment. You reap what you sow.
SHWZ
attilathehunt attilathehunt 15 minutos atrás
The only reason you are here can only be because your bosses wants to buy shares so they can cover their naked short positions.

He is the boss. He is Chrissy Brown. He is here because his work-a-bees weren't very effective so now he needs to spend 24/7 here. that's why he is so full
NWBO
prowler3701 prowler3701 15 minutos atrás
Well, since I've been shorting about 4 million shares per day for years now in my offshore accounts, I guess about a billion is needed. Sure hope I don't get squeezed out. Oh that's right, I've been naked shorting LMAO!!

Jack Wagon CEO!!
HHSE
UndervaludeOpportunity UndervaludeOpportunity 15 minutos atrás
Nice move on $OPEN — I actually took a position there myself and it paid off nicely. 🔥

Now I’m rotating into a biotech I’ve been involved with that’s starting to grab some national attention — the CEO of RMTG (Regenerative Medical Technology Group) was just featured on the Sul
OPEN RMTG
zab zab 16 minutos atrás
https://thecoconutmama.com/michigan-abruptly-loses-5-factories-as-manufacturing-collapse-spreads/

Where is our resident trump supporter, another five manufacturing plants will close in Michigan thanks to trump and his stupid tariff war.
The Squires The Squires 16 minutos atrás
Thoughts... something is afoot.  ;-/
HLLPF
louieforpar louieforpar 16 minutos atrás
I have often said two years or less. 

Seu Histórico Recente

Delayed Upgrade Clock