ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

451,34
0,00
(0,00%)
0,00
0,00
(0,00%)
Após o horário de negociação: -

MicroStrategy Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
427,5021,8529,0028,0025,425-1,00-3,45 %852.00617/07/2025
430,0021,5023,0021,9922,25-4,48-16,92 %3697.03617/07/2025
432,5019,2020,0022,6519,60-1,25-5,23 %231.08217/07/2025
435,0016,9517,8518,0617,40-4,74-20,79 %8276.21217/07/2025
437,5014,7015,8515,2015,275-5,97-28,20 %1.6485.72217/07/2025
440,0012,5513,5012,8513,025-5,45-29,78 %1.9327.64617/07/2025
442,5010,9011,4011,6011,15-4,84-29,44 %1.8181.78317/07/2025
445,009,059,509,659,275-4,85-33,45 %2.9915.28317/07/2025
447,507,357,757,657,55-4,95-39,29 %7.6297.62917/07/2025
450,005,856,106,005,975-4,96-45,26 %12.56720.03617/07/2025
452,504,604,854,754,725-4,73-49,89 %7.2882.86817/07/2025
455,003,503,803,603,65-4,57-55,94 %16.11912.97917/07/2025
457,502,533,102,862,815-4,04-58,55 %2.6132.97517/07/2025
460,002,062,512,312,285-3,59-60,85 %14.99238.93917/07/2025
462,501,552,001,601,775-3,40-68,00 %2.3821.19617/07/2025
465,001,171,341,201,255-3,01-71,50 %12.97231.91217/07/2025
467,500,891,040,910,965-2,59-74,00 %9765.70117/07/2025
470,000,680,990,690,835-2,27-76,69 %7.2485.14417/07/2025
472,500,520,970,510,745-2,04-80,00 %6801.10717/07/2025
475,000,400,450,380,425-1,67-81,46 %2.0684.60317/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
427,500,410,520,400,465-0,60-60,00 %69483917/07/2025
430,000,490,550,500,52-0,58-53,70 %2.7483.75917/07/2025
432,500,590,670,600,63-0,77-56,20 %62793317/07/2025
435,000,790,880,860,835-0,69-44,52 %3.6521.75017/07/2025
437,501,021,251,071,135-0,97-47,55 %1.9041.67417/07/2025
440,001,111,471,401,29-0,90-39,13 %11.1975.30417/07/2025
442,501,712,491,802,10-0,93-34,07 %2.2241.87317/07/2025
445,002,342,922,502,63-0,80-24,24 %3.2642.76217/07/2025
447,503,203,753,303,475-0,71-17,71 %2.5661.36717/07/2025
450,004,254,704,254,475-0,65-13,27 %14.8853.30817/07/2025
452,505,405,655,505,525-0,50-8,33 %7.89289317/07/2025
455,006,807,507,007,150,030,43 %3.74094117/07/2025
457,508,4511,207,159,825-1,05-12,80 %20413117/07/2025
460,0010,2010,6010,5510,400,555,50 %40261317/07/2025
462,5012,2012,6512,0012,425-1,45-10,78 %2589917/07/2025
465,0013,8019,0013,1016,40-0,55-4,03 %25426417/07/2025
467,5016,1520,5016,5018,3251,358,91 %637117/07/2025
470,0018,0019,5016,4018,75-1,01-5,80 %4424717/07/2025
472,5019,7024,7518,8522,225-0,95-4,80 %446317/07/2025
475,0023,5026,9026,2725,204,8022,36 %2126017/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
AACIUArmada Acquisition Corporation II
US$ 10,16
(0,00%)
0
AACIArmada Acquisition Corporation II
US$ 10,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,83
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,60
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,11
(0,00%)
0
mrrickjordan mrrickjordan 4 minutos atrás
Speak softly, and carry a big stick.
https://www.globenewswire.com/news-release/2025/07/18/3117703/0/en/FACT-CHECK-Frequency-Holdings-YCRM-Issues-Clarification-On-Procedural-Judgment-No-Liability-to-Company-Litigation-Exposure-Remains-for-Luciano-Aguayo.html
YCRM
Here Today Here Today 5 minutos atrás
Last PR'd SBET is biggest holder with 280,706. I have a feeling Lubin has been buying more of late and will either announce today or next week that more has been purchased.
SBET
B_B! B_B! 7 minutos atrás
ExxonMobil BeneluxExxonMobil Benelux
6 days ago
The first pile has been driven!
The Carbonate Fuel Cell (CFC) pilot project at our Rotterdam Manufacturing Complex has reached the next milestone: the start of construction work.
https://www.linkedin.com/feed/update/urn:li:
FCEL
Seminole Red Seminole Red 10 minutos atrás
Environmentalists: Musk's rocket debris threatens Hawaii's protected waters
Environmentalists are warning that SpaceX rocket debris is threatening the pristine waters of some Hawaiian islands.

https://www.msn.com/en-us/weather/topstories/environmentalists-musk-s-rocket-debris-t
ducci1 ducci1 11 minutos atrás
Thats a Yes!---ODTE----Mostly Same Day---SPX Charting 5 min & Pivots----Take a shot at the Open & Again Mid Day CCI Divergence if it Signals !
nowwhat2 nowwhat2 12 minutos atrás
The Great XRP Super Flag


https://investorshub.advfn.com/uimage/uploads/2025/7/18/trscmXRP_&_17_3d_11pm_FLAG_BUCK_WATCH.jpg
XRPUSD
sam1933 sam1933 14 minutos atrás
SEALSQ, NVIDIA Verifiable Computing, and Hedera: A Collaborative Approach to Future-Proofing Technology

As the technological landscape evolves towards quantum computing, AI, and decentralized digital infrastructure, a new alliance is emerging.
SEALSQ, NVIDIA (in partnership wi
HBARUSD
weedtrader420 weedtrader420 16 minutos atrás
Looks like more to me 🫵 sold😂🤣😂WEEEEEEEEEEEEE XRP TO THE MOON BAHAHAHA $5 target today. I can’t stop laughing
XRPUSD
Seminole Red Seminole Red 17 minutos atrás
Nuclear Bomb Survival Distance Revealed in New Scientific Analysis
New scientific modeling reveals the shocking distances needed to survive a nuclear bomb explosion and its devastating effects.

https://www.msn.com/en-us/money/news/nuclear-bomb-survival-distance-revealed-in-new-
shajandr shajandr 19 minutos atrás
Cuppla inneresting legal and values questions arise:

When does a trading action cross some "mens rea" line from arbitrage to market manipulation.

https://www.cnbc.com/2025/07/18/jane-street-sebi-arbitrage-become-market-manipulation-mens-re-derivative-india-markets.html
TomD2046 TomD2046 20 minutos atrás
Thanks for sharing. That's something positive for their america operations
FBEC
Konaploinks Konaploinks 21 minutos atrás
Go for it

Great—here’s a deep dive into how IonQ’s recent acquisitions, especially Qubitekk, are shaping its next-gen quantum-classical hybrid network, laying the foundation for a secure, scalable quantum internet and intelligent edge.

?

🧠 1. The
IONQ
Seminole Red Seminole Red 25 minutos atrás
rainy today with 10 mph. wind
jhdf51 jhdf51 26 minutos atrás
Very interesting that Blackrock would take this position as we get closer to the merger. I wonder what that means… do they plan to have some influence on the vote?

JHD
COOP
infamous infamous 28 minutos atrás
lol you must be shorter than a snakes scrotum! This will be 110 soon and youre days are simply numbered hahahahahahaha NKE
NKE
PickStocks PickStocks 28 minutos atrás
While you bring a wealth of knowledge....
COOP
zephyroo zephyroo 33 minutos atrás
Wow you're pretty good
XRPUSD
littlejohn littlejohn 45 minutos atrás
U.S. sets 93.5% tariff on China EV-battery component

being exported to U.S. at gift pricing,

https://www.reuters.com/world/china/us-commerce-dept-sets-935-anti-dumping-tariff-chinese-anode-graphite-2025-07-17/

Hard to make stupid chit like this up,
Whalatane Whalatane 49 minutos atrás
Re your view
Guess the best hope is that new patients will be told that UNCY 'is'
the best option to help speed up the adoption rate.

Don't agree
Once a patient has lost kidney function and needs dialysis 3 times a week ...their life expectancy IIRC is around 5
UNCY
Researchfyi Researchfyi 53 minutos atrás
Not quite. This table excluding the 30% shady share for the partner belongs to LQMT USA. So now it’s LL’s turn to be Bruce Bromage. Only this time the machines are in China and not the USA.

But as you do say it does look like the same deal.
I didn’t read any footprint exclusion
LQMT
fuagf fuagf 55 minutos atrás
Must be a 100 could be your link .. https://www.uglyhedgehog.com/t-504063-1.html , though guessing
yours was a facebook. LOL It's a tremendous story, thanks, but i have a link remind job to do too. :-)
28Rockets 28Rockets 56 minutos atrás
Looks like Visionwave is using Avant AI as a SUBSCRIPTION FROM GBT

2024 10-k
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001471781/000173112225000487/e6454_10k.htm#fact-identifier-519


In addition, TREN, Seller and GBT entered into a license agreement
AVAI
bbotcs bbotcs 58 minutos atrás
lj: VTLE I missed that. Also, Blackrock owning 14 percent of NOG is an eye-opener. Thanks.

Seu Histórico Recente

Delayed Upgrade Clock