Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.382352941176 | 34 | 35.3831 | 33.67 | 4923302 | 34.57619801 | CS |
| 4 | 0.63 | 1.89530685921 | 33.24 | 36.52 | 33.12 | 5114870 | 34.65887657 | CS |
| 12 | 1.4 | 4.3116723129 | 32.47 | 36.52 | 29.95 | 4537042 | 33.21299251 | CS |
| 26 | -2.49 | -6.84818481848 | 36.36 | 38.77 | 29.95 | 4345641 | 34.31413833 | CS |
| 52 | -3.03 | -8.21138211382 | 36.9 | 38.84 | 27.655 | 4921755 | 33.64411638 | CS |
| 156 | -73.29 | -68.3930571109 | 107.16 | 114.355 | 27.655 | 4598298 | 42.84568953 | CS |
| 260 | -41.98 | -55.3460777851 | 75.85 | 182 | 27.655 | 3862115 | 67.20241033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 34.47 | -0.76 | -2.16 | 35.02 | 35.1 | 34.16 | 5879351 |
| 1739921700 | 35.23 | 0.54 | 1.56 | 34.89 | 35.3831 | 34.855 | 4404860 |
| 1739576100 | 34.69 | 0.68 | 2.00 | 34.32 | 34.895 | 34.22 | 4674658 |
| 1739489700 | 34.01 | 0.01 | 0.03 | 34 | 34.21 | 33.67 | 4856821 |
| 1739403300 | 34 | 0.07 | 0.21 | 33.78 | 34.15 | 33.515 | 4203116 |
| 1739316900 | 33.93 | 0.3 | 0.89 | 34.22 | 34.425 | 33.314999 | 6173011 |
| 1739230500 | 33.63 | -0.17 | -0.50 | 34.035 | 34.2 | 33.58 | 3572659 |
| 1738971300 | 33.8 | -0.79 | -2.28 | 34.7 | 34.78 | 33.39 | 5404349 |
| 1738884900 | 34.59 | 1.01 | 3.01 | 33.79 | 34.77 | 33.79 | 6743425 |
| 1738798500 | 33.58 | -2.89 | -7.92 | 34.9 | 34.9 | 33.119999 | 10691707 |
| 1738712100 | 36.47 | 1.07 | 3.02 | 35.4 | 36.52 | 35.36 | 8975002 |
| 1738625700 | 35.4 | -0.3 | -0.84 | 35.08 | 35.86 | 35.08 | 4323357 |
| 1738366500 | 35.7 | 0.49 | 1.39 | 35.21 | 36.08 | 35.21 | 4191612 |
| 1738280100 | 35.21 | 0.03 | 0.09 | 35.47 | 35.71 | 34.99 | 3867510 |
| 1738193700 | 35.18 | -0.24 | -0.68 | 35.54 | 35.92 | 35.09 | 3170749 |
| 1738107300 | 35.42 | 0.43 | 1.23 | 34.98 | 35.605 | 34.61 | 3427729 |
| 1738020900 | 34.99 | 0.93 | 2.73 | 34.06 | 35.68 | 34.06 | 4566334 |
| 1737761700 | 34.06 | 1.48 | 4.54 | 33.24 | 34.19 | 33.195 | 3630343 |
| 1737675300 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1737588900 | 32.58 | -0.16 | -0.49 | 32.689999 | 33.15 | 32.42 | 2833868 |
| 1737502500 | 32.74 | 0 | 0.00 | 32.939999 | 33.0272 | 32.439999 | 4054344 |
| 1737156900 | 32.74 | 0.02 | 0.06 | 33.14 | 33.18 | 32.45 | 4687221 |
| 1737070500 | 32.72 | 0.65 | 2.03 | 31.96 | 32.82 | 31.8 | 3194416 |
| 1736984100 | 32.07 | 0.38 | 1.20 | 32.36 | 32.59 | 32.009999 | 3982355 |
| 1736897700 | 31.69 | 0.52 | 1.67 | 31.02 | 32.09 | 31.02 | 3066868 |
| 1736811300 | 31.17 | 0.36 | 1.17 | 30.78 | 31.25 | 30.685 | 5287417 |
| 1736552100 | 30.81 | -1.05 | -3.30 | 31.33 | 31.4273 | 30.78 | 4092145 |
| 1736379300 | 31.86 | -0.54 | -1.67 | 32.02 | 32.2 | 31.61 | 3461142 |
| 1736292900 | 32.4 | -0.98 | -2.94 | 33.38 | 33.8 | 32.34 | 4910504 |
| 1736206500 | 33.38 | 0.7 | 2.14 | 32.64 | 33.52 | 32.64 | 3782486 |
| 1735947300 | 32.68 | 0.07 | 0.21 | 32.75 | 32.88 | 32.369999 | 2566191 |
| 1735860900 | 32.61 | -0.1 | -0.31 | 32.97 | 33.2 | 32.455 | 2364379 |
| 1735688100 | 32.71 | -0.09 | -0.27 | 32.909999 | 33.15 | 32.619999 | 5502210 |
| 1735601700 | 32.799999 | -0.37 | -1.12 | 32.479999 | 32.939999 | 32.02 | 2521200 |
| 1735342500 | 33.17 | -0.26 | -0.78 | 33.299999 | 33.6786 | 32.96 | 1872846 |
| 1735256100 | 33.43 | 0.21 | 0.63 | 33.02 | 33.7 | 32.920499 | 1618589 |
| 1735077840 | 33.22 | 0.36 | 1.10 | 32.64 | 33.27 | 32.509999 | 1267751 |
| 1734996900 | 32.86 | -0.9 | -2.67 | 33.54 | 33.85 | 32.65 | 3826535 |
| 1734737700 | 33.76 | 2.12 | 6.70 | 31.67 | 33.89 | 31.56 | 11309554 |
| 1734651300 | 31.64 | 0.56 | 1.80 | 31.13 | 31.785 | 30.96 | 5455009 |
| 1734564900 | 31.08 | -0.5 | -1.58 | 31.58 | 31.85 | 30.96 | 4671929 |
| 1734478500 | 31.58 | -0.78 | -2.41 | 32.17 | 32.45 | 31.45 | 4254066 |
| 1734392100 | 32.36 | 0.91 | 2.89 | 30.86 | 33.58 | 30.85 | 7309942 |
| 1734132900 | 31.45 | 0.87 | 2.84 | 30.63 | 31.49 | 30.51 | 6136466 |
| 1734046500 | 30.58 | -0.9 | -2.86 | 30.96 | 31.19 | 29.95 | 8780135 |
| 1733960100 | 31.48 | -1.57 | -4.75 | 31.46 | 32.78 | 30.78 | 9621409 |
| 1733873700 | 33.049999 | -0.34 | -1.02 | 33.409999 | 33.82 | 32.75 | 4809642 |
| 1733787300 | 33.39 | 0.46 | 1.40 | 33.17 | 34.8 | 33.009999 | 5361489 |
| 1733528100 | 32.93 | 0.34 | 1.04 | 32.64 | 33.025 | 32.5 | 3870572 |
| 1733441700 | 32.59 | -0.27 | -0.82 | 33.02 | 33.159999 | 32.549999 | 2878316 |
| 1733355300 | 32.86 | 0.01 | 0.03 | 33.14 | 33.28 | 32.729999 | 2435143 |
| 1733268900 | 32.85 | -0.35 | -1.05 | 33.24 | 33.695 | 32.82 | 3529828 |
| 1733182500 | 33.2 | 0.46 | 1.41 | 32.509999 | 33.28 | 32.33 | 3196564 |
| 1732917840 | 32.74 | 0.23 | 0.71 | 32.42 | 32.854999 | 32.409999 | 1338726 |
| 1732750500 | 32.509999 | -0.15 | -0.46 | 32.63 | 32.79 | 32.2 | 2538047 |
| 1732664100 | 32.659999 | 0.09 | 0.28 | 32.53 | 32.784999 | 31.772 | 2914238 |
| 1732577700 | 32.57 | 1.05 | 3.31 | 31.6 | 32.93 | 31.5901 | 7080806 |
| 1732318500 | 31.525 | 0.02 | 0.08 | 31.34 | 32.005 | 31.34 | 3749599 |
| 1732232100 | 31.5 | 1.09 | 3.58 | 30.48 | 31.62 | 30.22 | 5615458 |
| 1732145700 | 30.41 | 0.12 | 0.40 | 30.43 | 30.57 | 30.06 | 2166159 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
