ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Match Group Inc

Match Group Inc (MTCH)

33,87
-0,60
(-1,74%)
No fechamento: 20 Fevereiro 6:00PM
33,87
0,00
( 0,00% )
Após o horário de negociação: 7:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,003,205,004,354,10-0,75-14,71 %1113:36:05
29,502,974,500,003,7350,000,00 %00-
30,002,544,054,383,2950,000,00 %0320-
30,502,633,500,003,0650,000,00 %00-
31,002,222,994,552,6050,000,00 %060-
31,500,842,562,341,700,000,00 %03-
32,000,972,262,241,6150,000,00 %0235-
32,500,702,281,001,49-0,78-43,82 %1680013:02:42
33,000,012,181,531,0950,000,00 %0281-
33,500,200,790,240,495-0,66-73,33 %1857516:12:50
34,000,050,260,140,155-0,48-77,42 %7756117:27:21
34,500,081,300,090,69-0,19-67,86 %19317117:52:52
35,000,030,090,030,06-0,06-66,67 %124.95517:48:35
35,500,050,170,050,110,000,00 %0999-
36,000,010,150,020,08-0,03-60,00 %203.54114:01:34
36,500,100,750,100,4250,000,00 %0344-
37,000,020,680,020,350,000,00 %054-
37,500,040,340,040,190,000,00 %01.039-
38,000,010,050,010,03-0,01-50,00 %290214:00:51
38,501,000,681,000,840,000,00 %0608-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
29,000,010,230,030,12-0,03-50,00 %101.32214:01:09
29,500,020,080,020,050,000,00 %02.053-
30,000,010,590,010,30-0,13-92,86 %13.76413:29:07
30,500,080,680,080,380,000,00 %0212-
31,000,010,680,040,3450,000,00 %096-
31,500,010,680,010,3450,000,00 %04.265-
32,000,010,640,030,3250,000,00 %0130-
32,500,010,300,050,1550,0125,00 %42.53317:24:50
33,000,010,130,110,070,08266,67 %17682916:12:50
33,500,050,130,300,090,22275,00 %7327412:59:20
34,000,180,750,740,4650,50208,33 %412113:36:05
34,500,550,870,850,710,3880,85 %3774117:30:35
35,000,522,171,301,3450,5164,56 %4243617:27:02
35,500,662,351,851,5050,5542,31 %30032817:11:42
36,001,112,372,241,740,6036,59 %37641417:11:42
36,501,472,762,762,1150,4921,59 %121217:11:42
37,002,663,253,252,9550,7429,48 %302617:11:42
37,502,165,203,823,680,6721,27 %17312817:24:50
38,002,644,303,803,470,000,00 %07-
38,504,504,754,954,6250,000,00 %201317:11:42

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 2,12
(84,35%)
11,14M
UPCUniverse Pharmaceuticals Inc
US$ 0,1845
(29,47%)
19,6M
CELHCelsius Holdings Inc
US$ 32,96
(29,10%)
11,39M
HOLOMicroCloud Hologram Inc
US$ 1,49
(25,21%)
6,08M
GDYNGrid Dynamics Holdings Inc
US$ 24,15
(17,92%)
48,52k
CNTMConnectM Technology Solutions Inc
US$ 0,762968
(-17,96%)
428,15k
AXTIAXT Inc
US$ 1,92
(-16,16%)
291,43k
APTOAptose Biosciences Inc
US$ 0,16
(-15,79%)
1,5M
JAKKJAKKS Pacific Inc
US$ 30,2501
(-13,12%)
32,78k
MNDRMobile health Network Solutions
US$ 0,822
(-12,54%)
8,92M
UPCUniverse Pharmaceuticals Inc
US$ 0,1845
(29,47%)
19,6M
CELHCelsius Holdings Inc
US$ 32,96
(29,10%)
11,39M
RIVNRivian Automotive Inc
US$ 14,07
(3,38%)
11,25M
MLGOMicroAlgo Inc
US$ 2,12
(84,35%)
11,14M
MNDRMobile health Network Solutions
US$ 0,822
(-12,54%)
8,92M
fuagf fuagf 59 segundos atrás
Haha. Koed again.
RKMKE RKMKE 1 min atrás
So wdlf pumpers are moving to cfsu?
CFSU
Donotunderstand Donotunderstand 2 minutos atrás
maybe the question is

Is NKLA - say mostly debt free - worth more as a whole company or worth more as parts?

Frankly - other then DEBTORS themselves - I am not sure any company or hedge fund could buy NKLA the company as debtors would scream - rightfully

NKLA
manibiotech manibiotech 2 minutos atrás
That's the point I made initially and you somehow and you inferred that I was bad mouthing Czechs . Maybe reread your own posts and see who was hyperventilating and whose point was worth zero
NWBO
maronti1 maronti1 2 minutos atrás
style="font-size: 16px"https://fintel.io/sf/us/vgtl
VGTL
shoondale shoondale 3 minutos atrás
Why can't some debt just be retired as they have done in the past? There are options.
MWWC
logic-commonsense logic-commonsense 3 minutos atrás
Not saying that you’re wrong. You might be right about your suspicions. I’m just saying with these shells, unless you’re on the inside, you really just are guessing as to what comes next. And as far as GVSI is concerned, it seems ridiculous that no one can get a definitive answer as to whether those
GVSI
hyborianwar hyborianwar 3 minutos atrás
$200
BABA
janice shell janice shell 3 minutos atrás
I saw a personage from France say this was the first time since 1945 Russia and America have been on the same side.

And unfortunately, that is correct.
work-n-hard work-n-hard 3 minutos atrás
MLGO: From 1.11earlier to 2.50 (Closed @ 1.15)
MLGO
Atown62 Atown62 3 minutos atrás
Hhse is still a scam
HHSE
Elonlies Elonlies 3 minutos atrás
You distort the facts regarding RDGL. The ship has not sailed.
RDGL= Bright Future!!
RDGL
Lottalead Lottalead 3 minutos atrás
https://www.sec.gov/Archives/edgar/data/1775273/000166516022001124/form_car.pdf
ECPL
dshade dshade 4 minutos atrás
ACH and XRP seem to be the main players Globally
ACHUSD
skitahoe skitahoe 4 minutos atrás
Vator, I can agree with what you've said, but being even more conservative, let the O/S go to 3 billion and it's still $10 a share in earnings. 20's a pretty conservative P/E with sales growing quarterly, but regardless of what's used, anything reasonable puts us in triple digit share prices and ea
NWBO
SC8 SC8 4 minutos atrás
Who cares what that confirmed serial liar has to say now? He has no credibility
RDGL
BamaBreeze BamaBreeze 4 minutos atrás
How do you know?  What real news did you hear? Bring it over to the blog. Let us all know.
BLLB
fuagf fuagf 4 minutos atrás
LOLOL NO, it keeps saving. Not a hoarder but obviously have to throw much of that out. Must be thousands
in there. And hey, sure would be good to know if that's the problem, or not.
flipper44 flipper44 4 minutos atrás
I suppose, speculatively, it could be as simple as seeing an Advent or NWBO higher up or contractor walking in and out of the CHM meeting building on a certain CHM meeting date. I suppose that could have happened
NWBO
Truenorth2016 Truenorth2016 4 minutos atrás
Thank you for taking the time out to explain the difference
TWOH
Donotunderstand Donotunderstand 5 minutos atrás
I owned derivative products (semi bets on position of dow) that were in the money

Lehman went 11

The products were in essence the same level as UNSECURED but SENIOR DEBT

Over 24 months I got back about 70 cents on the dollar -- little by little
NKLA
Thomas@yahoo Thomas@yahoo 5 minutos atrás
https://res.cloudinary.com/dukq9ubgm/images/f_auto,q_auto/v1739590211/bought-the-dip-good-meme/bought-the-dip-good-meme.jpg?_i=AA
CVSI
santafe2 santafe2 5 minutos atrás
Mid-March. early March, like October can be a disaster or the end of one.
Lottalead Lottalead 6 minutos atrás
https://kingscrowd.com/healthpoint-plus-on-startengine-2022/
ECPL

Seu Histórico Recente

Delayed Upgrade Clock