ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

123,51
0,98
(0,80%)
Fechado 20 Maio 5:00PM
123,51
0,00
( 0,00% )
Pré-mercado: 6:45AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0046,8050,800,0048,800,000,00 %00-
80,0041,8045,900,0043,850,000,00 %00-
85,0037,0041,000,0039,000,000,00 %00-
90,0032,0036,100,0034,050,000,00 %00-
95,0027,1031,200,0029,150,000,00 %00-
100,0022,2026,100,0024,150,000,00 %00-
105,0017,5020,9018,5519,200,000,00 %09-
110,0012,9016,306,9514,600,000,00 %011-
115,0010,7011,7010,5511,200,000,00 %012-
120,007,208,107,507,650,000,00 %019-
125,004,405,304,204,850,102,44 %152020/05/2025
130,002,453,302,552,875-0,15-5,56 %154320/05/2025
135,001,302,201,351,750,000,00 %012-
140,000,503,001,301,750,000,00 %0723-
145,000,150,801,250,4750,000,00 %0143-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,000,350,000,000,000,00 %00-
80,000,000,950,000,000,000,00 %00-
85,000,000,500,000,000,000,00 %00-
90,000,001,653,103,100,000,00 %05-
95,000,050,950,780,500,000,00 %03-
100,000,102,656,301,3750,000,00 %05-
105,000,551,250,800,900,000,00 %019-
110,000,851,651,551,250,000,00 %04-
115,001,652,502,352,0750,000,00 %09-
120,002,804,003,803,40-0,50-11,63 %102120/05/2025
125,005,406,506,205,950,000,00 %04-
130,008,409,6012,009,000,000,00 %01-
135,0010,8014,700,0012,750,000,00 %00-
140,0015,2019,000,0017,100,000,00 %00-
145,0020,2023,800,0022,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CFSBCFSB Bancorp Inc
US$ 13,90
(69,72%)
28,07k
GCLGCL Global Holdings Ltd
US$ 3,33
(54,17%)
2,66M
BDSXBiodesix Inc
US$ 0,4081
(50,70%)
30,69M
EDBLEdible Garden AG Inc
US$ 5,02
(39,44%)
8,35M
PTPIPetros Pharmaceuticals Inc
US$ 0,1689
(36,21%)
83,06M
LDTCLeddarTech Holdings Inc
US$ 0,307
(-40,27%)
215,09k
IMABI MAB
US$ 0,7001
(-23,37%)
1
FOSLFossil Group Inc
US$ 1,32
(-21,89%)
5
SYTASiyata Mobile Inc
US$ 6,50
(-20,63%)
279,49k
NVXNOVONIX Ltd
US$ 1,12
(-18,25%)
562
PTPIPetros Pharmaceuticals Inc
US$ 0,1689
(36,21%)
83,06M
DGLYDigital Ally Inc
US$ 0,0413
(14,72%)
73,5M
BDSXBiodesix Inc
US$ 0,4081
(50,70%)
30,69M
PLRZPolyrizon Ltd
US$ 0,0048
(-7,69%)
30,4M
HCTIHealthcare Triangle Inc
US$ 0,0099
(2,06%)
14,72M
GVInvestments GVInvestments 5 minutos atrás
Chinesse Billionaire Justin Sun will be attending trumps Meme coin party. He is worth 8.5 Billion Dollars. Can we get him to invest in F and F. Maybe he and trump can start a Fannie Mae meme coin.
FNMA
johnhancoque johnhancoque 5 minutos atrás
I'm not seeing anything. Higher than the current $14 p/t?
NRSN
John Doe 2024 John Doe 2024 5 minutos atrás
Hahahahahah
XERI
RickNagra RickNagra 6 minutos atrás
Dow is down 400 points.  Likely the entire market will pull us down today.
FNMA
louieforpar louieforpar 6 minutos atrás
Comey looks pretty good there.I thought some said he was going to be arrested and sent to prison. 

Good call strapon Queen. 



https://www.google.com/url?q=https://www.cnn.com/2025/05/20/politics/video/berman-comey-secret-service-interview-ac360-digvid&sa=
RIGATONI RIGATONI 10 minutos atrás
Good morning! ~Rig
jimmybob jimmybob 11 minutos atrás
GM FOLKSSS
jimmybob jimmybob 11 minutos atrás
$DECK PT lowered to $150 from $246 at Needham - keeps Buy rating
DECK
money-maker money-maker 13 minutos atrás
It was 0.10 the last time. Why should it not reach it again? 
AVVH
TJG TJG 13 minutos atrás
New LinkedIn post from OneMind out this morning 
OneMindNG🌐 Digital Twins + IoT = Smarter IndustryWant to cut downtime, save energy, and make faster decisions?
With digital twins powered by IoT and OneMind NG, industries can monitor operations in real time, simulate scenarios,
AFFU
sab63090 sab63090 17 minutos atrás
Normally Senior VPs don't have the same comp packages as an Executive VP and the Proxy did not reveal this info either...but my guess would be that Dr Kellmeyer made about $500,000 plus additional stock and options for achieving the MAA Filing (that credit was received with praise to Dr. Lopez-Tala
AVXL
TJG TJG 17 minutos atrás
It's just a matter when and it's not a big deal to be late. Investors are more interested in what's next at this stage and not what's happened in the past. The future is where we will all make our money. Most know the past for AFFU has not set the world on fire 🔥 BUT future just might 
AFFU
Jake731 Jake731 17 minutos atrás
Good morning all. 


TPTW……EM……!!!!!!!!!!!!
TPTW
DocLee DocLee 17 minutos atrás
This article has just appeared in "Doctors.net.uk". Is the system going to assist NWBO or be a rival to DCVax or have no effect at all?
Ultra-rapid tool can give brain tumour genetic diagnosis in 2 hours
21 May 2025, 2:00am

A test to provide an almost 'real time' genet
NWBO
$PennyMover $PennyMover 20 minutos atrás
Strange that you can't read or comprehend a financial statement.https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
GRLF
hnbadger1 hnbadger1 21 minutos atrás
Nell Rebowe participated in the Nasdaq closing bell ceremony on May 20, 2025. She shared a photo on her Instagram account,@nellrebowe, with the caption: "Made it Baby! Ringing the @Nasdaq closing

https://www.instagram.com/p/9eV_8zlzAa/?igsh=ajNzOHYwMWUybWRx
AVXL
BIOCHEMUP BIOCHEMUP 21 minutos atrás
Great move..
EDBL
skyrocketinsight skyrocketinsight 21 minutos atrás
Isn't worth it. Sure, Mark deserves to be sued but what do you get when you sue a conman? -Nothing-.
The SEC does not bear down on criminals anymore. I got a feeling the SEC takes a share of the purse or has one person covering everything because of cuts.

Just my two cen
MIKP
ksquared ksquared 25 minutos atrás
Greetings, Larry. Saw this on FOX last night... over and over again.
They just couldn't get enough of it.
If Rubio decides to run against Vance in the 2028 primary, I'm going to have a hard time making up my mind.
ksquared ksquared 28 minutos atrás
Yipe and Good Morning, Bull. Wonder if this will affect cell phones & wifi. A NASA representative warned that ongoing solar eruptions could affect "radio communications, electric power grids, navigation signals, and pose risks to spacecraft and astronauts". P.S. Thanks for the Ro
pinkslipjunkie pinkslipjunkie 28 minutos atrás
Yes it is a disappointment but as you were saying the other day...it has been the norm for them to file a late notice and at times even going beyond the 5 day extension like they recently did with the 2024 annual(23 days after late notification)...but we know they are going to pull threw like alway
AFFU
wannabeeriche wannabeeriche 28 minutos atrás
KJ Baby - Big Opportunity for Bionano Genomics


With the world watching KJ’s treatment, Bionano could step in and showcase how OGM enhances gene therapy safety. By offering OGM for structural validation and monitoring, they could help establish best practices for genomic stabil
BNGO
urge2surge urge2surge 28 minutos atrás
1:1500 r s filed. Eom

Seu Histórico Recente

Delayed Upgrade Clock