ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

136,49
-1,48
(-1,07%)
No fechamento: 12 Dezembro 6:00PM
136,49
0,09
( 0,07% )
Após o horário de negociação: 8:52PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0049,2054,000,0051,600,000,00 %00-
90,0044,2049,000,0046,600,000,00 %00-
95,0039,2044,000,0041,600,000,00 %00-
100,0034,7038,8037,7036,750,000,00 %01-
105,0029,8033,800,0031,800,000,00 %00-
110,0025,3028,700,0027,000,000,00 %00-
115,0020,6023,8024,4022,200,000,00 %03-
120,0014,9019,5012,8017,200,000,00 %012-
125,0011,0014,107,3512,550,000,00 %0121-
130,006,409,709,678,050,000,00 %016-
135,003,804,504,444,15-1,96-30,63 %22412/12/2024
140,001,652,152,731,900,000,00 %0137-
145,000,651,151,020,900,000,00 %010-
150,000,302,200,551,250,000,00 %0277-
155,000,100,851,380,4750,000,00 %04-
160,000,052,150,901,100,000,00 %0301-
165,000,404,800,402,600,000,00 %02-
170,000,402,150,401,2750,000,00 %060-
175,000,002,150,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,002,150,000,000,000,00 %00-
90,000,002,150,000,000,000,00 %00-
95,000,300,150,300,2250,000,00 %06-
100,002,651,952,652,300,000,00 %014-
105,000,450,600,360,525-0,09-20,00 %11512/12/2024
110,001,180,700,400,94-0,78-66,10 %11212/12/2024
115,001,111,151,111,130,000,00 %02-
120,000,052,150,471,100,000,00 %07-
125,000,252,150,351,200,000,00 %014-
130,000,801,200,811,00-0,32-28,32 %32012/12/2024
135,002,052,652,332,350,000,00 %019-
140,004,905,605,105,250,000,00 %07-
145,006,5011,300,008,900,000,00 %00-
150,0011,1015,900,0013,500,000,00 %00-
155,0016,0020,800,0018,400,000,00 %00-
160,0021,0025,800,0023,400,000,00 %00-
165,0026,0030,9029,6028,450,000,00 %00-
170,0031,0035,900,0033,450,000,00 %00-
175,0036,0040,900,0038,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SHOTWSafety Shot Inc
US$ 0,25
(79,21%)
29,07k
PALIPalisade Bio Inc
US$ 2,36
(68,57%)
68,18M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
256,45M
HIMXHimax Technologies Inc
US$ 9,73
(45,22%)
20,04M
TRVITrevi Therapeutics Inc
US$ 3,60
(44,58%)
63,83M
SPGCSacks Parente Golf Inc
US$ 0,3621
(-74,14%)
29,46M
KROSKeros Therapeutics Inc
US$ 18,40
(-73,20%)
14,41M
TFFPTFF Pharmaceuticals Inc
US$ 0,0657
(-59,62%)
12,99M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,27
(-58,36%)
7,1M
APVOAptevo Therapeutics Inc
US$ 5,60
(-44,06%)
6,3M
GOEVCanoo Inc
US$ 0,1737
(33,62%)
970,44M
LAESSEALSQ Corporation
US$ 1,8401
(60,01%)
256,45M
NVDANVIDIA Corporation
US$ 137,34
(-1,41%)
159,06M
RGTIRigetti Computing Inc
US$ 5,9591
(-19,25%)
158,65M
CDTConduit Pharmaceuticals Inc
US$ 0,0798
(-9,63%)
119,15M
halbroke1 halbroke1 2 minutos atrás
HMBL $$$$....COULD SEE .003-.005 TOMORROW, I THINK WE ONLY SEE UP FROM HERE...
HMBL
NoMoDo NoMoDo 3 minutos atrás
Actually, Marc Grado was an insider - one of the founders. He was around for a minute with over 15% of the shares. He started dumping in 2021. I believe he is now gone. Karen - former VP of marketing started selling while holding her job. They were two main reasons that Foote put a limit on Pre
HMBL
georgejjl georgejjl 4 minutos atrás
Something to think about!!!

What percentage of the OLE participants were able to be titrated up to the 50 mg/day dose???

Good luck and GOD bless,
AVXL
firebag1 firebag1 4 minutos atrás
thats not nice, youre talking to Elon Musk here and you can reply to me directly
no one likes a coward
HMBL
weedtrader420 weedtrader420 4 minutos atrás
Did you know there’s 4 million bitcoin estimated to be lost forever
BTCUSD
joyceschoice joyceschoice 4 minutos atrás
Cotton - Link please from what you copied pasted. The live links embedded in the text are general, not specific. I assume your point is Blackrock and Barclays but is this recent or old news?
LEHNQ
meidiot meidiot 5 minutos atrás
You still have not taken my advice!
DO IN-DEPTH DD ON MR. JAMES C VOWLER.
GMPR
firebag1 firebag1 5 minutos atrás
now were talking hal!!!! welcome to the board....long time no see old friend good luck!!
HMBL
varmit varmit 6 minutos atrás
INQR HOLDING STEADY AT .016 per share 

Rnva held $15 million inqr preferreds at .001
Now its 16x or $15 millyx16=$90 million bux for rnva 
Buttttttt!!!!!!! Inqr is scheduled to go to .50/.75 
Thats $500 million bux for Rnva 

INQR HAS PATENTED MEDICA
INQR
Jnixx Jnixx 6 minutos atrás
Sometimes you have too for idiots like you that don’t even know how navigate thru a website
HMBL
MoneyMaker111 MoneyMaker111 6 minutos atrás
GME to $100 (very soon), intrinsic valuation


And no, Trump hates Kenneth "criminal-face" Griffin:
Trump Media later replied to Citadel's statement,

"Citadel Securities, a corporate behemoth that has been fined and censured for an incredibly wide range of
GME
firebag1 firebag1 7 minutos atrás
do not use the lords name in vane
HMBL
Zardiw Zardiw 7 minutos atrás
Thanks Werbe......I think $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 8 minutos atrás
:-)

My thoughts too
HMBL
Zardiw Zardiw 8 minutos atrás
Don't know.......was wondering what is making her go.........

Z
Dragonman1 Dragonman1 8 minutos atrás
Something is Up here for sure, Watch the volume, remember volume then price!
GNCP
Zardiw Zardiw 8 minutos atrás
Thanks GC........ $TORVF one of the best stocks around......if more people only knew.........

Z
TORVF
Carjockey2 Carjockey2 8 minutos atrás
My error??

>>It's okay man..you can relax.>>>

$HMBL
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 9 minutos atrás
If there is a pullback to $11.50 then this is going back to $10 . It needs to continue the uptrend just look at a one week chart . IMO
FCEL
halbroke1 halbroke1 9 minutos atrás
HMBL $$$ ABOUT TO ROCKET, I THINK A BUYBACK OF SHARES WILL HAPPEN AND THEN THEY WILL BE RETIRED, NO MENTION AT ALL OF A R,S, AND I DONT BELIEVE IT WILL OCCUR,
HMBL
firebag1 firebag1 9 minutos atrás
i did
so you posted
I just said there will be an r/s…

so I commented,
how can you say there "will" be a r/s

not causing commotion, I am just asking you = how do you know with out saying "in my opinion" that there will be a r/s
do you know
HMBL
Zardiw Zardiw 9 minutos atrás
Posted #DDAmanda Vid on $LAES yesterday: Up another 61%....

Z
LAES
williamssc williamssc 9 minutos atrás
Wow, very positive outcomes- "Blarcamesine-treated patients continue to accrue benefit through up to 4 years, as measured by co-primary endpoints ADAS-Cog13 and ADCS-ADL."
AVXL