ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

136,20
-0,99
(-0,72%)
136,20
0,02
(0,01%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,0049,3053,100,0051,200,000,00 %00-
90,0044,4048,100,0046,250,000,00 %00-
95,0039,3043,100,0041,200,000,00 %00-
100,0034,3038,1043,8036,200,000,00 %01-
105,0029,3033,100,0031,200,000,00 %00-
110,0024,9028,5013,3026,700,000,00 %01-
115,0019,3023,2022,7621,250,000,00 %01-
120,0014,3018,2022,3216,250,000,00 %03-
125,009,9013,2012,0511,550,000,00 %09-
130,004,708,809,046,750,000,00 %022-
135,001,105,103,273,10-1,43-30,43 %116911/07/2025
140,000,303,201,021,75-1,12-52,34 %12411/07/2025
145,000,202,450,681,3250,000,00 %024-
150,000,002,250,680,680,000,00 %04-
155,000,002,200,500,500,000,00 %03-
160,000,002,150,000,000,000,00 %00-
165,000,002,150,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,001,450,000,000,000,00 %00-
90,000,000,100,000,000,000,00 %00-
95,000,002,150,800,800,000,00 %04-
100,000,002,150,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,154,404,400,000,00 %01-
120,000,001,050,450,450,000,00 %011-
125,000,002,251,401,400,000,00 %013-
130,000,302,651,751,4750,000,00 %010-
135,000,553,802,002,175-0,15-6,98 %2411/07/2025
140,002,606,802,444,700,000,00 %01-
145,007,2011,200,009,200,000,00 %00-
150,0012,0015,700,0013,850,000,00 %00-
155,0017,0020,800,0018,900,000,00 %00-
160,0022,0025,700,0023,850,000,00 %00-
165,0026,9031,000,0028,950,000,00 %00-
170,0032,0035,800,0033,900,000,00 %00-
175,0036,9040,800,0038,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
Wayne R Wayne R 6 minutos atrás
No, it is all about deception, like Houdini, miss direction.
vuletini vuletini 6 minutos atrás
You are a deceitful charlatan get up face Mecca and ask for forgiveness
XRPUSD
misterfishman misterfishman 6 minutos atrás
The stock is sliding back to trips cant you see that its been well pass over a year now with this finra nonsense the chinese mang.just dont care and that is that move on to greener pastures most longs are gone already.
IGPK
bunda bunda 7 minutos atrás
So is you mama
IGPK
seekinganswers seekinganswers 8 minutos atrás
I looked back at posts here from 12-18 months ago, and it seems you WERE warned at the $1 level.
But just like now (at 22 cents) , they were discredited as "bashers" "fudsters" and "desperate shorts". lol
You are 100% brainwashed and will never take smart advice that contradicts your
NWBO
BigBang BigBang 8 minutos atrás
Proclaiming yourself an authority without proving it is empty talk.Wow, coming from you that is hilarious (I will be laughing all day). The saying "the pot calling the kettle black" certainly applies here.
COOP
uksausage uksausage 10 minutos atrás
They should be integrating with SOUN. Get the best voice interface but then that is like following others something Musk doesnt like to do
SOUN
upper11 upper11 14 minutos atrás
54 88 45 20
Tia
🙏 no dnf
SkeBallLarry SkeBallLarry 16 minutos atrás
https://x.com/i/status/1943831870375936420
SkeBallLarry SkeBallLarry 17 minutos atrás
https://x.com/i/status/1943831870375936420
PEACHMAN PEACHMAN 17 minutos atrás
Sunday 6:02 am Chicago time. I assume OZ knows you can click on someone's name and go to boards posted to identify boards posted on, character, and possibly insight to assist in determining whether poster is a snake or might have value, nuggets, that warrants additional research in their holdings o
DTREF
SkeBallLarry SkeBallLarry 18 minutos atrás
https://x.com/i/status/1943831870375936420
BigBang BigBang 19 minutos atrás
Not our fault that you came to the party late.He may have been here all along. Maybe he is being paid to represent the JPMC cabal! Why else would someone be so determined to keep telling us that “nothing is coming back.” Why not spend that time to look for other investment opportunities instead of
COOP
SkeBallLarry SkeBallLarry 19 minutos atrás
https://x.com/i/status/1943831870375936420
weedtrader420 weedtrader420 20 minutos atrás
XRP XLM HBAR The Sugarhill gang Ripple Delight ☝️🥳☝️🚀
HBARUSD
canthelpit canthelpit 21 minutos atrás
OZZ MAN Thank you for answering my questions !! I truly beleive COLOSSEUM is special !!!!!!!!!
bigfart bigfart 22 minutos atrás
Tesla has the highest fatalaccident rate of all auto brands study finds.......

https://www.roadandtrack.com/news/a62919131/tesla-has-highest-fatal-accident-rate-of-all-auto-brands-study/
TSLA
Wayne R Wayne R 22 minutos atrás
As I always say...

https://youtu.be/BvLtNBm1yyA?si=CQdCJKCp1GWJPZ78
dukeb dukeb 23 minutos atrás
It's willful ignorance on display.

Hopium, one might say.
HMBL
Streett Streett 23 minutos atrás
So here is the thing.  I have a lot of faith that WSCG will be successful.  I have an equal amount of doubt about HUMBL.  We were given news about the transition of the company back in December and in that news and in the S-1 deadlines or target dates and events were laid out.  None of those targets
HMBL
ReviveThomas ReviveThomas 23 minutos atrás
Good, so plenty of time for little guys to buy shares...
MOJO
SkeBallLarry SkeBallLarry 24 minutos atrás
Update from DOGE >

Latest work
DOGE

Department of Government Efficiency
@DOGE
Contracts update!

Over the last week, agencies terminated 230 wasteful contracts with a
ceiling value of $2.8B and savings of $407M, including a $14
Huggy Bear Huggy Bear 24 minutos atrás
Correct. It's sad that this lie is still being pumped after four years.
IBGR

Seu Histórico Recente

Delayed Upgrade Clock