ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

121,54
0,17
(0,14%)
121,54
-0,01
(-0,01%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0050,1054,000,0052,050,000,00 %00-
75,0045,1049,000,0047,050,000,00 %00-
80,0040,2044,100,0042,150,000,00 %00-
85,0035,2039,100,0037,150,000,00 %00-
90,0030,3034,200,0032,250,000,00 %00-
95,0025,4029,300,0027,350,000,00 %00-
100,0020,5024,400,0022,450,000,00 %00-
105,0016,4019,2018,5517,800,000,00 %09-
110,0011,9014,606,9513,250,000,00 %011-
115,008,1011,4010,559,750,000,00 %012-
120,006,107,407,506,750,000,00 %019-
125,003,704,704,284,200,000,00 %025-
130,000,903,202,552,050,000,00 %056-
135,000,751,351,701,050,3525,93 %21222/05/2025
140,000,401,051,200,725-0,10-7,69 %272322/05/2025
145,000,250,550,540,400,000,00 %0143-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,001,300,000,000,000,00 %00-
75,000,001,350,000,000,000,00 %00-
80,000,051,450,000,750,000,00 %00-
85,000,101,550,000,8250,000,00 %00-
90,000,100,703,100,400,000,00 %05-
95,000,150,900,780,5250,000,00 %03-
100,000,151,106,300,6250,000,00 %05-
105,000,251,550,800,900,000,00 %019-
110,000,803,401,552,100,000,00 %04-
115,001,354,602,352,9750,000,00 %09-
120,004,204,904,484,550,000,00 %041-
125,006,709,006,207,850,000,00 %04-
130,009,1011,9012,0010,500,000,00 %01-
135,0012,3016,000,0014,150,000,00 %00-
140,0017,2020,300,0018,750,000,00 %00-
145,0022,1025,500,0023,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VIGLVigil Neuroscience Inc
US$ 7,89
(241,56%)
35,55M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,49M
IONLGraniteShares 2X Long IONQ Daily ETF
US$ 59,87
(74,29%)
260,56k
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 85,13
(72,89%)
3,33M
ASSTAsset Entities Inc
US$ 12,96
(61,19%)
37,6M
UFGUni Fuels Holdings Ltd
US$ 2,05
(-47,44%)
2,35M
NTCLNetClass Technology Inc
US$ 5,21
(-41,13%)
1,82M
RUNSunrun Inc
US$ 6,71
(-37,05%)
91,53M
BMGLBasel Medical Group Ltd
US$ 1,1893
(-36,40%)
5,12M
WHLRWheeler Real Estate Investment Trust Inc
US$ 0,7458
(-29,64%)
1,92M
PLRZPolyrizon Ltd
US$ 0,004201
(-22,20%)
425,66M
HCTIHealthcare Triangle Inc
US$ 0,00655
(-18,13%)
290,92M
NVTSNavitas Semiconductor Corporation
US$ 5,035
(163,61%)
276,49M
GNLNGreenlane Holdings Inc
US$ 0,00615
(-14,58%)
210,17M
NVDANVIDIA Corporation
US$ 132,83
(0,78%)
188,06M
janice shell janice shell 4 minutos atrás
Probably. Of course most issuers--at least the ones that are still actual companies with living management--will cooperate. Which means OTCM will be able to collect a little more money.
AugustaFriends AugustaFriends 5 minutos atrás
$MLGO 2.28 AH close -- $3.40 is the next wall for this play see chart >>

https://schrts.co/ZQPzKbfm
MLGO
straightlines straightlines 6 minutos atrás
LAUNCH OF MASIMO PRODUCTS– Originally planned for Q3; now expected in Q2, pending final FDA approval. Masimo (NASDAQ: MASI) is a global medical technology company that develops and manufactures innovative noninvasive patient monitoring technologies.
BNCM
crowin crowin 7 minutos atrás
With RDAR everyone will become Richer than Richie Rich?

https://investorshub.advfn.com/uimage/uploads/2024/2/14/yavqxrichyrich.JPG
RDAR
Slojab Slojab 7 minutos atrás
On January 2, 2024, Global Technologies, Ltd (the “Company”) dismissed Fruci & Associates II, PLLC (“Fruci”) as the Company’s independent registered accounting firm, effective January 2, 2024. This decision was approved by the Company’s Board of Directors.

On January 2, 2024, the Comp
GTLL
Acme Investments Acme Investments 7 minutos atrás
I'll leave the light on for Ya!!
JAMN
3331 3331 7 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
biowin biowin 7 minutos atrás
Let's see what's happening with the value of Bioamber shares??? Update from Visolis
https://www.activate.org/news/visolis-industry-trailblazer
3331 3331 8 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 8 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Catpole Catpole 8 minutos atrás
Big! Profit!

$431,618 vs $231,440 - up $200,178 - up 86.5%
PSRU
elks elks 8 minutos atrás
Spot on and you’re exactly right. Have a great memorial day weekend. See y’all Tuesday.
TWOH
gail gail 9 minutos atrás
my sis n law and brother had …..

…..


some sort of funk, during the funeral and sure enough, i got it. im very careful about that type of thing but during the service, everyone is pawing at each other, holding hands, shaking hands, really close to each other and
OMOLIVES OMOLIVES 9 minutos atrás
It would not be worth the time and effort. It started off as a custodial shell and was never worth anything beyond Ronn himself. If Ronn pocketed a bunch of fat cash...maybe. But that one was a given from theo start.
Fanatical Infidel Fanatical Infidel 9 minutos atrás
do any of you know what is john paulson's holding? pfd? commons? how big of a position?
Paulson is only preferreds and has 4 billion in par, if I remember correctly. He has been extremely loyal to Trump since his announcement to run for President in 2015.
FNMA
3331 3331 9 minutos atrás
BIEL says FREAK OFF PUFF DAD!
The Great Pumpkin The Great Pumpkin 9 minutos atrás
Incorrect. The average share price for 30 trading days prior to April 30, 2025 must be above $1.00.

The average share price for LWLG was below $1.00 during that timeframe.

It’s just simple math. You should do better due diligence and keep your mouth shut when you don’t
LWLG
janice shell janice shell 10 minutos atrás
Yes indeed! The fourth thing is the most important thing.
RickNagra RickNagra 10 minutos atrás
You and Bradturd must be besties
FNMA
crowin crowin 11 minutos atrás
Will
RDAR be the Best Stock ever 2025
RDAR
ergo sum ergo sum 13 minutos atrás
So during the local news here they are running a Trump ad claiming a middle class tax cut and that prices are going down and inflation is under control.

https://www.9news.com/article/news/politics/trump-ad-election-season-9news/73-07b1bf79-d781-4b6c-a10e-8e7ecd1410a2
The Night Stalker The Night Stalker 13 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=umav
UMAV
Viking61 Viking61 13 minutos atrás
I see trees of green, red roses too, flowers that bloom, for me and you and I think to myself, what a wonderful world! GLTA and good night to all!
FNMA
oystersnbeer oystersnbeer 14 minutos atrás
What you need to share about the “one big beautiful” ugly horrible bill ,

1. Does the House’s “one big beautiful bill” cut Medicare? (Answer: Yes, by an estimated $500 billion.)

2. Because the bill cuts Medicaid, how many Americans are expected to lose Medicaid coverage

Seu Histórico Recente

Delayed Upgrade Clock