ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

132,29
0,00
(0,00%)
132,29
-0,07
(-0,05%)
Após o horário de negociação: 7:12PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0050,3053,900,0052,100,000,00 %00-
85,0045,2048,900,0047,050,000,00 %00-
90,0040,3044,000,0042,150,000,00 %00-
95,0035,2038,900,0037,050,000,00 %00-
100,0030,2033,900,0032,050,000,00 %00-
105,0025,3028,9018,5527,100,000,00 %09-
110,0020,3023,906,9522,100,000,00 %011-
115,0015,3019,0010,0017,150,000,00 %014-
120,0010,5014,105,5212,300,000,00 %019-
125,007,108,705,607,900,000,00 %044-
130,003,704,401,604,050,000,00 %056-
135,000,301,901,451,100,010,69 %41712/06/2025
140,000,401,800,551,100,000,00 %0726-
145,000,050,800,540,4250,000,00 %0143-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,002,150,000,000,000,00 %00-
85,000,002,150,000,000,000,00 %00-
90,000,002,153,103,100,000,00 %05-
95,000,000,950,780,780,000,00 %03-
100,000,001,106,306,300,000,00 %05-
105,000,000,950,800,800,000,00 %019-
110,000,000,950,500,500,000,00 %03-
115,000,052,302,351,1750,000,00 %09-
120,000,102,452,751,2750,000,00 %038-
125,000,500,751,000,6250,000,00 %013-
130,001,351,805,201,5750,000,00 %06-
135,003,804,5010,004,150,000,00 %02-
140,006,709,500,008,100,000,00 %00-
145,0011,0015,100,0013,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,75B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
CGTLCreative Global Technology Holdings Ltd
US$ 1,82
(97,20%)
109,89M
LIMNLiminatus Pharma Inc
US$ 21,07
(89,65%)
3,24M
URGNUroGen Pharma Ltd
US$ 11,09
(51,92%)
21,08M
HSDTHelius Medical Technologies Inc
US$ 0,608
(-45,23%)
36,28M
INTSIntesity Therapeutics Inc
US$ 0,3255
(-43,78%)
16,18M
JUNSJupiter Neurosciences Inc
US$ 1,12
(-43,72%)
1,67M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0,1455
(-34,87%)
13,55M
GCTKGlucoTrack Inc
US$ 0,1061
(-33,69%)
15,05M
HCTIHealthcare Triangle Inc
US$ 0,03055
(232,07%)
5,75B
GNLNGreenlane Holdings Inc
US$ 0,0154
(100,00%)
4,1B
NCNANuCana PLC
US$ 0,1524
(-7,64%)
248,19M
NEHCNew Era Helium Inc
US$ 0,6111
(23,73%)
205,45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,195
(-4,58%)
186,74M
FranCoRazon FranCoRazon 14 minutos atrás
If the shorts increased by 2 mln. some are expecting a lower shareprice in the near future. I assume they want a quick profit in case a couple of million shares come on the market after the russel deletion. That s why they manipulated the shareprice higher. If the shareprice gets too low too many
LWLG
StarryComet61 StarryComet61 19 minutos atrás
If this is true, then why wait till the very end? If we (and the shorts) know its to be done by the 14th why wait until basically almost the 14th
GTCH
pgsd pgsd 22 minutos atrás
Imperative of Comprehensive Molecular Profiling as Standard of Care for Patients With Rare Cancers
Authors: Vivek Subbiah, MD and Razelle Kurzrock, MD

"Ultimately, comprehensive molecular profiling is a critical step in our ongoing battle against cancer, ensuring that every pat
NWBO
mmayr mmayr 27 minutos atrás
The commander in chief of Iran's Revolutionary Guards, Gen. Hossein Salami, is confirmed dead after Israel strikes against Iranian nuclear facilities. Iranian state television also confirmed that the deputy commander of Iran's armed forces, Gen. Gholamali Rashid and nuclear scientist Fereydoun were
carlson carlson 29 minutos atrás
Wealthbuy=ONE OF THE FEW SMART ONE PRE AUGUST 9TH, 2021
NSAV
demonsmith demonsmith 36 minutos atrás
Should go to dollor
HCTI
littlejohn littlejohn 39 minutos atrás
Big comedy from U.S. about Israel attack

on Iran...

Biden made sure that guided missiles went

to Israel late in his term...

Trump expedited 4 billion of war aid to

Israel in March, 2025...

But. 'We know nothing
sunspotter sunspotter 43 minutos atrás
DB:

"EXCITEMENT NEVER HIGHER"

Narrator:

"Meanwhile the crooked insiders and their pimps dump their free shares at an ever accelerating rate:"

https://investorshub.advfn.com/uimage/uploads/2025/6/13/dsctoDB.png
VPLM
Alexulf Alexulf 43 minutos atrás
That's a sure thing, Opi. We've been missing you on the board; Friday is the last trading day of the week. The stock is still in consolidation mode, let`s see how much longer until it starts climbing again or a sudden breakout!

https://aitx.ai/#about/

Have a good weeken
AITX
NRS NRS 43 minutos atrás
5% held by insiders, 52% by institutions per yahoo finance: https://finance.yahoo.com/quote/UNCY/key-statistics/
UNCY
crowin crowin 44 minutos atrás
RDAR is ready to kick azz! loadem up!
RDAR
Jimmy Joe Jimmy Joe 46 minutos atrás
$ELTP coming up on the golden cross. Very close.
No matter what though, "they" are trying their level best to keep this horse in the barn......... but how long can they hold it from busting out~?

Elite baby~!
ELTP
OzzieTrader OzzieTrader 53 minutos atrás
You forgot to mention
The two geologists we now are the same ones that worked on Mt Pass
DTREF
Investor2014 Investor2014 53 minutos atrás
The longer you wait the sooner you’ll get rich!
AVXL
fdicr fdicr 54 minutos atrás
Market will be green tomorrow. Israel attack on Iran is a positive development. and it was priced in for months even trump said yesterday it can happen any day. no nuclear iran. safer world. good for stock market.

Go FNMA!
FNMA
searay2701 searay2701 54 minutos atrás
Today’s release was classified as unaudited and as far as the first six months of IVDN’s business operation, in The Going Concern Section it states, “ These factors raise substantial doubt regarding the Company’s ability to continue as a going concern for a period of one year from the issuance of th
IVDN
NRS NRS 54 minutos atrás
Well, maybe, but at least I can type.
VSH
OzzieTrader OzzieTrader 55 minutos atrás
Instinet The broker bought 25 million shares today on the ASX

Today’s News
Secretary Burgum, joined by senior appointees from the Department of the Interior and President Donald Trump's National Energy Dominance Council, reaffirmed his commitment to bolstering US rare earth pro
DTREF
NRS NRS 59 minutos atrás
Yea, I'm playing this one. I figure the price will recover once we get past the offering. I consider that 33% being held by insiders and relatively low debt (around 130k) as good indicators which makes the risk worth while.
INTS
TightCoil TightCoil 1 hora atrás
FNMA - $10 Today
$11 Tomorrow
FNMA
igotthemojo igotthemojo 1 hora atrás
you are a liar...

this was the question..."Obviously, he has to report those sales, but does he, by law, have to release the NAMES of the customers???"

if kblb is selling product to customer, the answer is ABSOLUTELY YES...

"They would have KBLB sign an N
KBLB
ducci1 ducci1 1 hora atrás
Charts: ES--8 Day 15 min Diamond Head & Shoulders Pattern--Right Shoulder B/Down at LOD 5927----B/Out 6030 & Fib at 6037 !---(Have to use a little artistry on this one---#'s look Good !! )
SPY
sam1933 sam1933 1 hora atrás
Rising XRP exchange reserves indicated that large holders ("whales") were moving coins to exchanges to sell, anticipating further declines.
AI OVERVIEW: The escalation of the Israel-Iran conflict caused a sharp, broad-based crash in Bitcoin and XRP, driven by investor risk aversion, forced li
XRPUSD

Seu Histórico Recente

Delayed Upgrade Clock