ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

138,04
-2,64
(-1,88%)
138,04
0,06
(0,04%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0046,1050,100,0048,100,000,00 %00-
95,0041,1045,100,0043,100,000,00 %00-
100,0036,1040,1043,8038,100,000,00 %01-
105,0031,1035,200,0033,150,000,00 %00-
110,0026,0030,1013,3028,050,000,00 %01-
115,0021,3025,4022,3923,350,000,00 %02-
120,0016,5020,3022,3218,400,000,00 %03-
125,0011,6015,608,4813,600,000,00 %010-
130,007,2011,2010,969,200,000,00 %022-
135,004,506,806,505,650,000,00 %0169-
140,001,604,705,143,150,000,00 %022-
145,000,202,353,201,2750,000,00 %023-
150,000,302,700,681,500,000,00 %04-
155,000,102,400,501,250,000,00 %03-
160,000,002,300,000,000,000,00 %00-
165,000,002,200,000,000,000,00 %00-
170,000,002,150,000,000,000,00 %00-
175,000,002,150,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,002,150,000,000,000,00 %00-
95,000,000,200,800,800,000,00 %04-
100,000,001,600,000,000,000,00 %00-
105,000,002,150,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-
115,000,002,254,404,400,000,00 %01-
120,000,002,350,450,450,000,00 %011-
125,000,252,551,401,400,000,00 %013-
130,000,501,901,751,200,000,00 %010-
135,000,202,602,151,400,000,00 %04-
140,003,804,802,444,300,000,00 %01-
145,005,9010,100,008,000,000,00 %00-
150,0010,4014,500,0012,450,000,00 %00-
155,0015,1019,200,0017,150,000,00 %00-
160,0020,2024,200,0022,200,000,00 %00-
165,0025,1029,000,0027,050,000,00 %00-
170,0030,0034,300,0032,150,000,00 %00-
175,0035,0039,000,0037,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MBIOMustang Bio Inc
US$ 3,3399
(180,66%)
255,3M
CURRCurrenc Group Inc
US$ 1,98
(90,38%)
32,14M
ELPWElong Power Holding Ltd
US$ 1,935
(63,98%)
12,47M
ASSTAsset Entities Inc
US$ 6,9801
(63,47%)
90,74M
VIOTViomi Technology Company Ltd
US$ 2,635
(58,73%)
14,25M
SKBLSkyline Builders Group Holding Ltd
US$ 1,51
(-87,82%)
12,76M
WAITop KingWin Ltd
US$ 0,73
(-79,89%)
11,57M
JSPRJasper Therapeutics Inc
US$ 3,015
(-55,47%)
12,37M
BGLBlue Gold Limited
US$ 73,90
(-31,35%)
391,43k
LRHCLa Rosa Holdings Corporation
US$ 8,3799
(-30,17%)
387,95k
MULNMullen Automotive Inc
US$ 0,2388
(6,85%)
318,27M
MBIOMustang Bio Inc
US$ 3,3399
(180,66%)
278,74M
BTOGBit Origin Ltd
US$ 0,254
(47,67%)
277,98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,98
(-13,44%)
239,93M
HCTIHealthcare Triangle Inc
US$ 0,0227
(-11,33%)
225,62M
arizona1 arizona1 2 minutos atrás
Cruz is conveniently always on vacation when disaster hits his state. The ads against him will be hilarious.

I love the "I've Had It Podcast"!

[yt]e8oOre94cl8[/yt]
NachoCheese47 NachoCheese47 3 minutos atrás
Antimony. An element I rarely heard of and know little about. Yet used in almost everything. I had no idea. 
DTREF
bigrun bigrun 3 minutos atrás
Digital markets, technology, fintech, Gig business are brilliant businesses of the future to go into!!!
And of course not to forget the brilliant team Emil put together!!!
We just can’t go wrong here!! Load the boat, while prices are reasonable. Not for long though!!
Go TWOH!!
TWOH
sissyjane1 sissyjane1 3 minutos atrás
I just sent another email in reference to the financial audit mentioned in 2024....Sun 10:15 pm
BNCM
canthelpit canthelpit 3 minutos atrás
DTREF$ talk about updates and transparency I don't think I have been in another play that was on point like DATELINE . Throw OZZ MAN in the mix and top tier stock reporting !! any more talk on the Argos Strontium Deposit ,, maybe that 250 mil $$ offer to get a foot in the door ,, I think I
DTREF
D-man4 D-man4 4 minutos atrás
It's been one excuse after another. 2 more months, then I'll review my position here.
AZRH
mzasif mzasif 5 minutos atrás
The plus side is that the volume keeps coming in at each PPS level, making new 6-month highs week after week.
ASPZ
28Rockets 28Rockets 7 minutos atrás
This could be the next company in Visionwave HOLDINGS which we would get shares for.

"Nexus"refers to Nexus Workspace, a company GBT Technologies is acquiring in a phased acquisition, starting with 49% ownership of properties in Wellington, West Palm Beach, and Stuart, followed by fu
GTCH
RKeyes929 RKeyes929 7 minutos atrás
You have any new material?
HMBL
AugustaFriends AugustaFriends 9 minutos atrás
$NVNI .35 after hours - this could be a runner soon see chart..

Must see chart break the 20 weekly could be huge
https://schrts.co/KisgZDdC

https://schrts.co/nKAtPAeW
NVNI
janice shell janice shell 9 minutos atrás
I think Cancun Cruz might as well forget about it.
MC10459 MC10459 10 minutos atrás
That's for sure. They need significant news timed with the R/S, otherwise it will be like most that do an R/S and tank. An R/S is not a sign of a healthy company, but then again, are there any healthy sub penny companies?
MGON
Deano361 Deano361 10 minutos atrás
Right fam? Sounds like you are 5
FUNR
WooptdooU WooptdooU 10 minutos atrás
Sorry, no more UNWARRANTED run ups... eom
LWLG
konshe konshe 11 minutos atrás
Good close for T0morrow ' s going up.. Warming up for run.
RDGL
Green Leaf Smoker Green Leaf Smoker 11 minutos atrás
Well,.... Proof is in the pudding, https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*96stem*_gcl_au*NDUwMTEyNTQuMTc1MTI0NDM1Ny4xNjg5MTUxOTE0LjE3NTEyOTA0MzIuMTc1MTI5MDQzMg..#google_vignette.... as between immensely stagnate SP of MJNA & hearing the s
MJNA
WooptdooU WooptdooU 11 minutos atrás
?? Insiders buy NO SHARES with their own money, at market, WHY?
LWLG
GrandAdmiralThrawn GrandAdmiralThrawn 11 minutos atrás
I like this one a lot more than the other one I was in. Datacenter stock, sign me up. This is going to be a great merger with a lot of potential and easy way for BAIF to enter the US Stock Market. I’m sold will be buying shares tomorrow.
EDGM
arizona1 arizona1 12 minutos atrás
'Tread carefully': GOP insiders see contenders jockeying to replace Trump

Some potential Republican contenders are already jockeying for position for a 2028 White House run just six months into Donald Trump's second presidency.

Several would-be candidates are making mov
MarauderWarlock33 MarauderWarlock33 13 minutos atrás
This is the email response I got from MHRA for CHM meeting schedule inquiry. Base on this example the email response from MHRA that the MAA is with the company seem legit !

I am sure they are tire of responding to all desperately awaiting patients, investors and alike for the status
NWBO
mzasif mzasif 14 minutos atrás
Yes, the company they will be merging with will be Nasdaq-compliant, meaning it must be trading above $1, not $4.
The $4 minimum requirement is for the ones that desire to uplist to the Nasdaq tier. Once they become a Nasdaq trading company, they just need to maintain a minimum of $1 share
ASPZ
fuagf fuagf 14 minutos atrás
LOL Blind squirrels are good too, eh. Again Best, congratulations Hughs. Fab...
janice shell janice shell 14 minutos atrás
As I recall Paterson, he may have been blind, but that didn't keep his hands entirely clean.
carlson carlson 14 minutos atrás
Mid August is going to be ROBUST...
NBRI

Seu Histórico Recente

Delayed Upgrade Clock