ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

134,32
3,60
(2,75%)
134,32
0,06
(0,04%)
Após o horário de negociação: 8:53PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,000,000,000,000,000,00 %00-
90,0042,3046,200,0044,250,000,00 %00-
95,0037,3041,300,0039,300,000,00 %00-
100,0032,3036,300,0034,300,000,00 %00-
105,000,000,0018,5518,550,000,00 %09-
110,000,000,006,956,950,000,00 %011-
115,0017,3021,1016,5019,200,000,00 %014-
120,0013,0016,1011,3914,550,000,00 %019-
125,007,9011,209,009,550,505,88 %24418/06/2025
130,003,206,701,604,950,000,00 %056-
135,000,453,100,551,775-0,20-26,67 %12018/06/2025
140,000,052,250,551,150,000,00 %0726-
145,000,000,000,540,540,000,00 %0143-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
85,000,002,150,000,000,000,00 %00-
90,000,002,153,103,100,000,00 %05-
95,000,000,000,780,780,000,00 %03-
100,000,001,106,306,300,000,00 %05-
105,000,000,000,800,800,000,00 %019-
110,000,000,000,500,500,000,00 %03-
115,000,002,152,352,350,000,00 %09-
120,000,000,002,752,750,000,00 %038-
125,000,052,301,081,1750,000,00 %013-
130,000,000,001,801,800,000,00 %06-
135,000,304,1010,002,200,000,00 %02-
140,004,008,000,006,000,000,00 %00-
145,008,8012,800,0010,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,47M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
Kool Aid Man Kool Aid Man 2 minutos atrás
Roxanna Green-Weber has run music licensing scam for decades. First as EMAX Worldwide/Global etc [aka EMXC] then as Mindpix [MPIX] --both defunct/ delisted-- and most recently as Hollywall [HWAL]. Any fool can acquire the right to license music...but very few ever do. But when they do THEY HAVE TO P
HWAL
OzzieTrader OzzieTrader 4 minutos atrás
DTREF
I got moderated before and I can’t understand why.
I think it’s health as a community to share not only our thoughts and experiences in DTREF but also help each other if we can see value and profits in other stocks.
The way I see it you also trade other stocks and the gain
DTREF
Acme Investments Acme Investments 5 minutos atrás
People like you keep me in stitches!! Do you know how many nasdaq IPO stocks go straight down while shares are being sold from the opening bell down to this level you are hanging around in?? How do I know because I'm a real investor and I had to lose my personal investment to learn that!! This rabbi
SONG
Ayock Ayock 5 minutos atrás
Just to recap:

The shooter killed two Democrats, had a hit list of other higher-profile Democrats, including Tim Walz, and was planning to target abortion providers and pro-choice advocates... And you STILL want us to believe he was pro Democrat??
Large Green Large Green 6 minutos atrás
hotmeat, you ask the following.

Are the ""Accountants"" preparing our Escrow Cheques yet!?!?!

————————————————————

Yes, the cheques are being written but yours says sorry but NO timely signed release on record.

COOP
Value_Investor Value_Investor 6 minutos atrás
With nearly -$4M HUGE NEGATIVE Net Asset or Shareholder's Equity Value how could this JUNK company be able to avoid the Inevitable BANKRUPTCY , LOL?

Huge Dilutions Again! Total 13,122,553 FREE New shares were Diluted since the 1:250 Huge R/S Alone! The New OS was already
TRSI VTXB
arizona1 arizona1 7 minutos atrás
Fury Grows Over Democratic Complacency in Face of Looming War of Choice in Iran

"It's embarrassing that some problematic far-right figures are speaking out more forcefully against direct military action than the so-called leaders of the opposition," said the executive director of Our
Ayock Ayock 8 minutos atrás
Or, focus on one...


https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/499126228_1202272172004355_4809286348859086268_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=UDOuHZKaRy8Q7kNvwH06KRB&_nc_oc=Adn_LSRGBsjlP0rh0bUzJqIbV-O-keQ7gHJ54j1j2kbGK02psL2fD3UjCgle1EDgC34&_nc_zt=23&_
jog49 jog49 8 minutos atrás
"Will Pulte sleep tonight ?"

When he left the White House after the flagpole raising, it was said he had a stain on his suit. Don't I remember something about a stain in the past?Just saying!
FNMA
OzzieTrader OzzieTrader 9 minutos atrás
DTREF
I guarantee you that if we see 10c in the US Monday night with say 75 million shares then someone in the Administration knows something.
Someone knows something right now, the US brokers are taking all the shares they can get and stupidly retail are so scared they are selling the
DTREF
CCSAB CCSAB 11 minutos atrás
The transfer of a good % of this nation's housing stock into private equity and institutional investors is a travesty. Higher rates = forces lower prices = losses for PE and moving housing stock back into individuals hands. The problem our leadership has and particularly the Fed is that no one wa
FNMA
janice shell janice shell 12 minutos atrás
People don't see ME as anything, since I am not a public figure in the world of politics.

And did you fail to notice all the people who turned out for No Kings Day? All over the country, millions and millions of them? Keep an eye on those people. They're very serious. They want to ret
JERSEYHAWG JERSEYHAWG 12 minutos atrás
I will wait on that myself.
Like Colnel Klink said.VERY INTERESTING
LEHNQ
QL300 QL300 12 minutos atrás
When you say you believe something to be true, that means when factoring all possibilities, you believe that will be the outcome. Therefore, it is no longer a 50/50 proposition but now 100% certainty according to your belief. That's why I said if you truly believed that, you would sell. Now if you'r
NWBO
bigfart bigfart 14 minutos atrás
Drunk or sober either way in a self-driving Tesla car you may not make it home alive and that's assuming the car doesn't spontaneously burst into flames
TSLA
janice shell janice shell 16 minutos atrás
I'm not sure of the source, but I heard a goat cut off her head.
Hoghead7 Hoghead7 16 minutos atrás
With CNL Canadian Nuclear Lab
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://investor.fce.com/press-releases/press-release-details/2024/FuelCell-Energy-Announces-Major-Clean-Fuel-Fund-Support-for-eFuel-Projects-in-Canada/default.aspx&ved=2ahUKEwiJ56eZiv-NAxVHkYkEHem
FCEL
Bostonsesco Bostonsesco 16 minutos atrás
I'm not sure I fully understand what lower rates have to do with release and why this Powell guy is supposed to be so important. Why can't trump just appoint who he likes? I'm ready to get this show on the road no excuses we were excused to death first presidency 
FNMA
CCSAB CCSAB 17 minutos atrás
Ridiculous rate policies combined with endless QE has enabled the greatest wealth transfer from the middle class who have been gutted to the super wealthy. Sure the top 10% pay an extraordinary % of income taxes in this country, but that has been made up for many times over by Fed policy since Bern
FNMA
bigrun bigrun 17 minutos atrás
Beautiful music coming very soon. Please stay tuned!!
TWOH
B402 B402 18 minutos atrás
You have to offer something other than trump bad.....

People see you as completely lost in the woods
And their right

Have a good night ......Marie? ;)

Seu Histórico Recente

Delayed Upgrade Clock