ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

138,65
1,66
(1,21%)
138,65
-0,03
(-0,02%)
Após o horário de negociação: 8:23PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0046,8051,000,0048,900,000,00 %00-
95,0041,9046,000,0043,950,000,00 %00-
100,0036,9041,000,0038,950,000,00 %00-
105,0032,0036,100,0034,050,000,00 %00-
110,0027,3031,3013,3029,300,000,00 %01-
115,0022,3026,5022,3924,400,000,00 %02-
120,0017,7021,3013,4219,500,000,00 %04-
125,0013,1016,708,4814,900,000,00 %010-
130,009,0012,206,3610,600,000,00 %022-
135,006,208,307,607,250,608,57 %417023/06/2025
140,003,705,804,204,750,338,53 %121223/06/2025
145,000,904,302,322,600,073,11 %3923/06/2025
150,000,903,301,002,10-0,69-40,83 %2323/06/2025
155,000,250,650,000,450,000,00 %00-
160,000,002,550,000,000,000,00 %00-
165,000,002,300,000,000,000,00 %00-
170,000,052,200,001,1250,000,00 %00-
175,000,052,200,001,1250,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,000,350,000,000,000,00 %00-
95,000,002,250,800,800,000,00 %04-
100,000,002,300,000,000,000,00 %00-
105,000,002,350,000,000,000,00 %00-
110,000,002,450,000,000,000,00 %00-
115,000,302,604,401,450,000,00 %01-
120,000,652,502,901,5750,000,00 %09-
125,001,103,401,402,25-6,00-81,08 %11223/06/2025
130,000,554,001,502,275-1,45-49,15 %1823/06/2025
135,002,004,703,403,350,000,00 %1023/06/2025
140,003,407,500,005,450,000,00 %00-
145,007,509,700,008,600,000,00 %00-
150,0010,9014,300,0012,600,000,00 %00-
155,0014,7018,600,0016,650,000,00 %00-
160,0019,8023,400,0021,600,000,00 %00-
165,0024,3028,400,0026,350,000,00 %00-
170,0029,4033,600,0031,500,000,00 %00-
175,0034,4038,300,0036,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MAASMaase Inc
US$ 9,56
(254,07%)
1,51M
CDTXCidara Therapeutics Inc
US$ 44,905
(113,63%)
6,75M
SHOTWSafety Shot Inc
US$ 0,0313
(83,04%)
14,25k
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,03M
GEOSGeospace Technologies Corporation
US$ 18,35
(59,70%)
3,32M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 15,7999
(-68,80%)
18,94M
SANWS and W Seed Company
US$ 2,20
(-58,96%)
947,51k
CMPSCOMPASS Pathways PLC
US$ 2,345
(-49,35%)
36,05M
GIBOGIBO Holdings Ltd
US$ 0,566
(-39,79%)
3,71M
RGCRegencell Bioscience Holdings Ltd
US$ 23,60
(-37,91%)
1,86M
HCTIHealthcare Triangle Inc
US$ 0,0318
(6,00%)
554,63M
CGBSCrown LNG Holdings Ltd
US$ 0,1103
(19,37%)
394,99M
INDPIndaptus Therapeutics Inc
US$ 0,489
(81,04%)
365,04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14,385
(16,38%)
362,26M
GNLNGreenlane Holdings Inc
US$ 0,0088
(1,15%)
273,91M
Jinyinh666 Jinyinh666 32 segundos atrás
They will probably file amended audited 2022 annual report. I have confirmed that there is no material change from previously reported numbers.
BMXI
B402 B402 3 minutos atrás
60% enrichment said all that needs to be........ There is only one reason to enrich uranium to that level...

Fact Sheet: Uranium Enrichment: For Peace or for Weapons
https://armscontrolcenter.org/uranium-enrichment-for-peace-or-for-weapons/

Why does the 20% urani
StockItOut StockItOut 3 minutos atrás
Sounds about right about XERI.

Mngt dumping, you keep making that up.

.
XERI
Louie_Louie Louie_Louie 4 minutos atrás
This is good. As more fed start feeding their view into the media, Powell will get to scared to keep rates up. He'll have those calling for a cut nipping at his heels as his replacement. I am with this fed governor...I think July they will cut if nothing rises drastically.
https://www.news
profitinvestor profitinvestor 4 minutos atrás
just means that once the reversal takes hold, likely this week, the short covering will move it up pretty quick.
still think we will see $20 + in the not too distant future
APLD
Major Profits Major Profits 5 minutos atrás
0.000001
NSAV
StockItOut StockItOut 5 minutos atrás
You may be right about case dismissal, but you establish no basis, therefore simply your guess.
XERI
Tadaaa Tadaaa 5 minutos atrás
"Not a matter of IF, it is a matter of WHEN"
HBARUSD
oystersnbeer oystersnbeer 5 minutos atrás
If it’s true, you’d think Trump would address the nation, rather than a truth social post.
Meat for the Magats.
oystersnbeer oystersnbeer 5 minutos atrás
.
Green Leaf Smoker Green Leaf Smoker 6 minutos atrás
Ho Hum dual w/ same'ol, same'ol NOTHING of SUBSTANCE to report from the clown dual on this POS play MJNA ... What a lonely closet life dual leads rambling & bumbling of daily rhetoric in which nothing of value is added of stock info, all in attempt to try to " stayhumble " / a "8joff": } : }....thx
MJNA
justus1 justus1 6 minutos atrás
Be happy to give you a buck.
NLST
timberwolf7 timberwolf7 6 minutos atrás
TNXP joining the Russell MICROCAP index:

As part of its 37th annual reconstitution, FTSE Russell announced preliminary additions and deletions for the Russell 3000 and Russell Microcap Indexes. Among these, several healthcare companies will be added to the Russell Microcap Index, ef
BFLY TNXP
Manspider Manspider 6 minutos atrás
Gotta love your persistence on people not getting a return on a stock you have zero monetary engagement. What a tool bag! :-D
ASII
zab zab 8 minutos atrás
Trump is truly insane,  is there anything left to the Republican party.
Carjockey2 Carjockey2 11 minutos atrás
LMAO !!!!!!!!

Is this true??

>>nodiginityjim do you remember when you were bashing this at 0009 and it went to 007! That was great. I buy every time you bash and make bank because of you! Thanks nodignityjim17>>>>!???

So not only did he miss 2 retraces he
TWOH
zerosum zerosum 12 minutos atrás
I'll take the over on if they file the 8k within the required time period. They just did a Press Release (not an email update mind you) announcing to the world they signed a cash deal worth...not a testing contract or a pilot program, nor a small $60k a month lease contract with TC or even a $2 Mill
QSEP
krab krab 12 minutos atrás
Futures S&P500 & Nasdaq up BIG. Tuesday, watch FnF up too !!
FNMA
gfp927z gfp927z 14 minutos atrás
Bigworld, As bad as the Stablecoin / digital control grid is from an Orwellian standpoint, it has one big advantage for us Americans ---> it can restore broad use of the US dollar globally, and thus save the dollar as the world's dominant currency.

I knew the US finance oligarchy h
Jiggy888 Jiggy888 14 minutos atrás
Drones are the future not so called airships that have been around for 100 years lol
Plus UMAV has no chance against the superior products offered by its competitors
UMAV
hedge_fun hedge_fun 14 minutos atrás
I said I was going to wait until the…….

Robo launch to possibly get back in.

I haven’t yet, but I just wanted to see the responses to the successful launch.

It’s quite amusing.

Happy Monday!
TSLA
OMOLIVES OMOLIVES 15 minutos atrás
?...I think I have already read enough. I provided the link..?????



OMOLIVES

Re: janice shell post# 231335

Monday, June 23, 2025 8:36:35 PM
Post# of 231337
Lol...no. Who's pitching that one? That's hilarious. Look at what Cou
shigtynodigty shigtynodigty 16 minutos atrás
If it wasn't for surfkast, I wouldn't have made money off this scam....Ty for the pattern. However, this won't start getting diluted until end of next month. Should hit .20-25
CGLD

Seu Histórico Recente

Delayed Upgrade Clock