ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

141,76
4,00
(2,90%)
141,76
0,00
( 0,00% )

MACOM Technology Solutions Holdings Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0049,8053,000,0051,400,000,00 %00-
95,0044,7048,100,0046,400,000,00 %00-
100,0040,1043,3043,8041,700,000,00 %01-
105,0034,8038,300,0036,550,000,00 %00-
110,0029,8033,3013,3031,550,000,00 %01-
115,0024,7028,3022,7626,500,000,00 %01-
120,0019,9023,3022,3221,600,000,00 %03-
125,0014,8018,3012,0516,550,000,00 %09-
130,009,9013,307,8511,600,000,00 %022-
135,004,908,503,276,700,000,00 %0169-
140,000,803,100,731,950,000,00 %024-
145,000,001,750,200,200,000,00 %023-
150,000,002,150,680,680,000,00 %04-
155,000,001,350,500,500,000,00 %03-
160,000,001,350,000,000,000,00 %00-
165,000,001,350,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-
175,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,000,001,350,000,000,000,00 %00-
95,000,001,350,800,800,000,00 %04-
100,000,001,350,000,000,000,00 %00-
105,000,001,350,000,000,000,00 %00-
110,000,001,350,000,000,000,00 %00-
115,000,001,354,404,400,000,00 %01-
120,000,001,100,450,450,000,00 %011-
125,000,001,350,150,150,000,00 %014-
130,000,001,351,751,750,000,00 %010-
135,000,151,602,000,8750,000,00 %03-
140,000,251,054,000,650,000,00 %02-
145,001,705,400,003,550,000,00 %00-
150,007,1010,400,008,750,000,00 %00-
155,0011,8015,400,0013,600,000,00 %00-
160,0016,8020,400,0018,600,000,00 %00-
165,0022,0025,400,0023,700,000,00 %00-
170,0027,1030,400,0028,750,000,00 %00-
175,0031,9035,300,0033,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TELOTelomir Pharmaceuticals Inc
US$ 3,00
(147,93%)
30,49M
BZAIBlaize Holdings Inc
US$ 6,16
(103,30%)
9,31M
XPONExpion360 Inc
US$ 1,49
(43,27%)
24,92M
MESOMesoblast Limited
US$ 15,65
(26,82%)
99,45k
SVRESaverOne 2014 Ltd
US$ 3,18
(26,69%)
8,89M
YHCLQR House Inc
US$ 2,30
(-64,99%)
631,33k
SRPTSarepta Therapeutics Inc New
US$ 16,20
(-26,26%)
836,72k
FOXXFoxx Development Holdings Inc
US$ 4,80
(-22,20%)
117
PHOEPhoenix Asia Holdings Ltd
US$ 8,76
(-20,07%)
6,69k
ATNF180 Life Sciences Corporation
US$ 1,53
(-16,39%)
145,18k
TELOTelomir Pharmaceuticals Inc
US$ 3,00
(147,93%)
30,49M
XPONExpion360 Inc
US$ 1,49
(43,27%)
24,92M
ECDAECD Automotive Design Inc
US$ 0,3315
(17,97%)
23,19M
BTOGBit Origin Ltd
US$ 0,7325
(16,09%)
18,4M
BZAIBlaize Holdings Inc
US$ 6,16
(103,30%)
9,31M
work-n-hard work-n-hard 5 minutos atrás
I copied & pasted the name " ReachOut Technology Co. " to Goggle and then clicked on that, was lead to this website:

https://reachoutit.com/
Which stills seems to be the same outfit?
YCRM
StayHumble StayHumble 5 minutos atrás
💹47M+ $HIRU Historic XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
https://miro.medium.com/v2/resize:fit:952/1*IqZuwhoPTUeWbgwX30I0JA.gif

'......wow Xpert Traitors.......wow"


https://cdn.vox-cdn.com/up
HIRU
toohot toohot 5 minutos atrás
You’re so full of BS your eyes are brown. Watch today’s trading as we go up up up. What you’re doing is not healthy. Both for yourself and for the newbies. Kindly refrain from scaring newbies away. Whatever your agenda is, stop it.
‘Nuff said!




BUY $ELTP
ELTP
funnytimes2 funnytimes2 6 minutos atrás
Kraig Biocraft Laboratories Nears Strategic Three-Year Government Collaboration to Expand Recombinant Spider Silk Production

ANN ARBOR, Mich., July 18, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company” or “Kraig Labs”), a world leader in spider silk technology*, announ
KBLB
Bull_Dolphin Bull_Dolphin 7 minutos atrás
I don't dare let him look at it!
I have to sneak peeks when he's out on the lanai hunting anoles.
Pnypnchr Pnypnchr 7 minutos atrás
Do you lie much?
SPZID
allenc allenc 7 minutos atrás
Where is the Q1 report? Get this company current GB. What exactly are you getting paid a salary for????
PVSP
timberwolf7 timberwolf7 8 minutos atrás
Well I sure missed the proverbial boat didn't I.

Really frustrating that we have regulations in place that IF
being met/complied with, still aren't enough to prevent
agendas from overriding them.

Got a copper mine development taking place that I am monitor
NAK
Pokerpro05 Pokerpro05 9 minutos atrás
You called it Gold, no bid yesterday for a while. lets see what happens today.

Maybe "next week" Henry will close one of his imaginary 5 billion worth of investment packages that are closing 3 years ago.

Henry has become/or has always been nothing but a bad JOKE!
PHIL
GetSeriousOK GetSeriousOK 10 minutos atrás
NOPAIN for Veterans Act doesn't apply to BIEL because (bolding emphasis mine): This legislation would reform the way the Department of Veterans Affairs (VA) handles veteran pain management by requiring VA to furnish and cover non-opioid pain management drugs under VA pharmacy benefits if those drugs
BIEL
SkeBallLarry SkeBallLarry 10 minutos atrás
Update from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!

DOGE
Secretary of Defense Pete Hegseth
@SecDef
TucsonPhil TucsonPhil 10 minutos atrás
The big orange head, who got a clean bill of health six months ago, perhaps the cleanest anyone has ever seen, now has health problems common for people in their 70s. Time gets us all, so all ketamine brain has to do is outlive him.
TSLA
Green Leaf Smoker Green Leaf Smoker 11 minutos atrás
Enjoy the read ...More Fun 🤣 .....This is so much fun to discredit anything coming from the so called “expert mark” and "8joff", as this dog play MJNA have all the same thing in common, all 3 r wpos…. MJNA .....just another attempt to hide behind the truth that this POS play has NOTHING
MJNA
SkeBallLarry SkeBallLarry 11 minutos atrás
Update from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!

DOGE
Secretary of Defense Pete Hegseth
@SecDef
SkeBallLarry SkeBallLarry 12 minutos atrás
Update from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!

DOGE
Secretary of Defense Pete Hegseth
@SecDef
Ooou812 Ooou812 13 minutos atrás
Perhaps. He will entertain legitimate offers only of course. Everything is for sale at the right price. 
NLST
SkeBallLarry SkeBallLarry 13 minutos atrás
Update from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!

DOGE
Secretary of Defense Pete Hegseth
@SecDef
WooptdooU WooptdooU 13 minutos atrás
Sorry, no more UNWARRANTED run ups...eom
LWLG
CometCentaur201 CometCentaur201 13 minutos atrás
Anybody from E*trade get paid?
Huggy Bear Huggy Bear 14 minutos atrás
HILARIOUS.

The metal slag is economically untenable, thus worthless.

Certainly not an asset.

Welcome Back.

Always another sheep to shear in the barn.
HMBL
SkeBallLarry SkeBallLarry 14 minutos atrás
Update from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great partnership with @SecAFOfficial and @SecDef. There is more work to do together!

DOGE
Secretary of Defense Pete Hegseth
@SecDef
TucsonPhil TucsonPhil 15 minutos atrás
To your point, the only way I vote yes, is if authorized shares are reduced by the same ratio..
LCID
WooptdooU WooptdooU 15 minutos atrás
Ask Cramer if this is still "an experiment".

These GRIFTING INSIDERS take NO RISK. They buy NO SHARES at market with their own money. WHY? WHY? WHY?
LWLG
work-n-hard work-n-hard 15 minutos atrás
Well, here is the Hinky as Hell response. Did I miss something?

So it seems to me, it wasn't just a name change to Frequency, but some to have been some kind of legal maneuver, by "selling" ReachOut. (Must have missed that Material Event in the 8-K)

And the ExController
YCRM

Seu Histórico Recente

Delayed Upgrade Clock