ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MACOM Technology Solutions Holdings Inc

MACOM Technology Solutions Holdings Inc (MTSI)

128,97
-3,32
(-2,51%)
126,48
-2,49
(-1,93%)
Após o horário de negociação: 6:50PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,0052,6056,200,0054,400,000,00 %00-
80,0047,6051,100,0049,350,000,00 %00-
85,0042,6046,000,0044,300,000,00 %00-
90,0037,6041,100,0039,350,000,00 %00-
95,0032,5036,100,0034,300,000,00 %00-
100,0027,5031,100,0029,300,000,00 %00-
105,0023,2026,1018,5524,650,000,00 %09-
110,0018,3021,206,9519,750,000,00 %011-
115,0013,4016,4010,0014,900,000,00 %014-
120,008,7011,105,529,900,000,00 %019-
125,005,007,605,606,300,000,00 %044-
130,001,004,501,602,750,000,00 %056-
135,000,702,901,301,80-0,15-10,34 %12013/06/2025
140,000,201,800,551,000,000,00 %0726-
145,000,000,800,540,540,000,00 %0143-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
75,000,001,750,000,000,000,00 %00-
80,000,002,150,000,000,000,00 %00-
85,000,001,150,000,000,000,00 %00-
90,000,001,153,103,100,000,00 %05-
95,000,001,150,780,780,000,00 %03-
100,000,001,106,306,300,000,00 %05-
105,000,001,450,800,800,000,00 %019-
110,000,002,250,500,500,000,00 %03-
115,000,002,052,352,350,000,00 %09-
120,000,201,252,750,7250,000,00 %038-
125,000,703,201,081,950,088,00 %21313/06/2025
130,001,904,201,803,05-3,40-65,38 %3613/06/2025
135,004,607,8010,006,200,000,00 %02-
140,009,4012,400,0010,900,000,00 %00-
145,0014,3017,900,0016,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RBNERobin Energy Ltd
US$ 13,85
(313,43%)
101,81M
OPOceanPal Inc
US$ 1,63
(125,45%)
80,28M
LGHLWLion Group Holding Ltd
US$ 0,0052
(116,67%)
6,87M
NEONNeonode Inc
US$ 16,83
(68,47%)
4,78M
ICONIcon Energy Corporation
US$ 2,90
(62,01%)
59,04M
SBETSharpLink Gaming Inc
US$ 9,2275
(-71,63%)
41,92M
AIHSSenmiao Technology Ltd
US$ 0,381
(-63,01%)
16,8M
CHSNChanson International Holding
US$ 0,22
(-60,00%)
15,15M
KWMK Wave Media Ltd
US$ 2,91
(-50,43%)
2,59M
JZXNJiuzi Holdings Inc
US$ 1,56
(-46,39%)
2,24M
HCTIHealthcare Triangle Inc
US$ 0,0201
(-33,00%)
856,89M
GNLNGreenlane Holdings Inc
US$ 0,0101
(-34,42%)
792,34M
CGBSCrown LNG Holdings Ltd
US$ 0,1104
(31,43%)
788,42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,655
(3,81%)
246,13M
NVDANVIDIA Corporation
US$ 141,97
(-2,09%)
180,81M
Wayne R Wayne R 5 minutos atrás
Hmmm, 🤔, is all that is happening not the preclude to Trump's justifying martial law?

I vaguely remember somewhere that some government somewhere had the military on display for a parade, and they never left.
Crawfors Crawfors 6 minutos atrás
"CG got it on Direct TV, Amazon Freevee, Amazon Prime Video, Fubo, Google TV."


I have to imagine that was a LOT of views.
Wonder how much revenue that generated!!

$AHRO
AHRO
fiddledjinn fiddledjinn 6 minutos atrás
Don't let knuckleheads get you down, yo. You are valued here!
DTREF
Investoray Investoray 7 minutos atrás
Are you still alive??
CRSM
Crawfors Crawfors 7 minutos atrás
omg for real!??
That's so bad ass!!
Chris is the man!

$AHRO
AHRO
Beentheredonelqmt Beentheredonelqmt 9 minutos atrás
Almostony what happened to your $2-3 LAST July from the FDA approval of the Evie ring? Now you are reduced to small potatoes until the end of 2025? That is quite an admission of failure and a retreat. At least you have started paying attention to reality. You have a swell weekend there Nostradummie
LQMT
SSKILLZ1 SSKILLZ1 10 minutos atrás
Pick 4 Contest #22 Week 4 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 10 minutos atrás
Pick 4 Contest #22 Week 4 Results In.

Hope everyone enjoys the stats and has fun in the contest.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
OTCShotCaller OTCShotCaller 10 minutos atrás
It will EITHER WAY!

SUPPLY VS. DEMAND VS. PRODUCTION COST VS COMPETITIVE PRICING, ETC JUST TO NAME A FEW!
CYBL
crazy horse 0 crazy horse 0 11 minutos atrás
CDC Data: Covid 'Vaccines' Caused 112,000% Surge in Brain Clots

An alarming peer-reviewed study has confirmed that Covid mRNA "vaccines" caused a staggering 112,000% surge in deadly blood clots in the brain.

https://rumble.com/v64kn0d-cdc-data-covid-vaccines-caused-112
Monksdream Monksdream 11 minutos atrás
GMS, reports Wednesday 6/18
https://investorshub.advfn.com/uimage/uploads/2025/6/14/iinocIMG_7444.gif
GMS
kabunushi kabunushi 12 minutos atrás
Doc, as usual I mostly agree with you but this sentence is BS: "until NWBO holds themselves accountable to shareholders for the expected timing of commercial scale revenue from their UK operations". Exactly what do you expect them to do? WRT when the MAA gets approved, first, there is no guarantee i
NWBO
Gmenfan Gmenfan 12 minutos atrás
Here's an update:

https://x.com/Rightanglenews/status/1933899755081420862?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1933899755081420862%7Ctwgr%5E493ebcaf9e4ce5fdc458fa248801dcde4ce3f1f8%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Freplies.aspx%3F
OTCShotCaller OTCShotCaller 12 minutos atrás
With all the Drone STRIKES by The Ukraine against Russia this company is a candidate for massive purchase of Drones via Government Contracts that are typically NOT limited to (1) Vendor for a variety of reasons that include but are not limited to 1) available supply; 2) production capacity or delays
CYBL
SSKILLZ1 SSKILLZ1 13 minutos atrás
Pick 4 Contest #22 Standings (Week 4)

Congrats to our current leader BBOTCS up 23.28% so far in the contest. There are 23/32 portfolio up in the contest or 71.88%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 BB
jr360 jr360 13 minutos atrás
SNDL Inc. has shown a mixed performance recently, with some positive developments in its cannabis operations but challenges in other areas. Here's a detailed overview of their recent performance and stock price trends:

Recent Performance and Future Outlook
Aspect Details
SNDL
Gmenfan Gmenfan 14 minutos atrás
She was petrified following her vote:

https://x.com/nicksortor/status/1933921308699664501?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1933921308699664501%7Ctwgr%5E6cbfd49d5640286ff85dce2ae8d9d4f48532fe9f%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2
Monksdream Monksdream 14 minutos atrás
SWBI, reports Wednesday 6/18
https://investorshub.advfn.com/uimage/uploads/2025/6/14/iinocIMG_7444.gif
SWBI
somberfox somberfox 15 minutos atrás
Who said that.
CLNV
crazy horse 0 crazy horse 0 15 minutos atrás
Tom Haviland: White Fibrous 'Calamari' Clots Caused By Covid-19 Vaxxines Can Be Contagious ⭐ May Also Spread Deadly Prions

https://rumble.com/v6sfr1v-tom-haviland-clots.html

Tom Haviland does a deep dive into the "Worldwide Embalmer Blood Clot Survey" and the new disco
SSKILLZ1 SSKILLZ1 15 minutos atrás
The Picks For Pick 4 Contest #22 (Revised)

Commentary: This basically shows what everyone has now in the contest. The bolded Picks are things that were changed since the start of the contest.
[pre]
Alias SP #1 SP #2 SP &#x
ACHR AMRN AVXL
MiamiGent MiamiGent 16 minutos atrás
And here's a sad update: https://x.com/Rightanglenews/status/1933899755081420862
Zorax Zorax 16 minutos atrás
You need some links. That's horrible.

But look at these vicious insurrectionists attacking the capital with weapons.

https://www.youtube.com/watch?v=L-m68-6WJUo
Monksdream Monksdream 16 minutos atrás
LVO reports Wednesday 6/18
https://investorshub.advfn.com/uimage/uploads/2025/6/14/hgjgcIMG_7443.gif
LVO
exwannabe exwannabe 16 minutos atrás
Doc,I was thinking they had a contract with Cognate and LP would have had that transfer with the sale. Is that a possibility?
No. They announced back in 2020(?) that it was over.

NWBO also stated in the 10-Q they are looking for US manufacturing, though first for the Roswell pr
NWBO

Seu Histórico Recente

Delayed Upgrade Clock