ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Matterport Inc

Matterport Inc (MTTR)

5,275
-0,025
( -0,47% )
Atualizado: 17:09:38

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,003,006,303,704,650,000,00 %070-
1,502,505,800,004,150,000,00 %00-
2,003,203,400,003,300,000,00 %00-
2,501,002,950,001,9750,000,00 %00-
3,002,202,402,062,300,000,00 %05-
3,500,501,900,001,200,000,00 %00-
4,000,251,401,450,8250,000,00 %0313-
4,500,003,000,000,000,000,00 %00-
5,000,300,400,340,350,000,00 %0834-
5,500,050,100,050,0750,000,00 %7352313:25:29
6,000,050,050,050,050,000,00 %050-
7,000,000,100,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,050,000,000,000,00 %00-
1,500,000,750,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
2,500,001,950,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
3,500,001,950,000,000,000,00 %00-
4,000,040,050,040,0450,000,00 %020-
4,500,082,150,081,1150,000,00 %010-
5,000,050,100,070,0750,000,00 %08-
5,500,002,350,000,000,000,00 %00-
6,000,302,800,001,550,000,00 %00-
7,000,403,900,002,150,000,00 %00-
8,001,454,800,003,1250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LTRYLottery com Inc
US$ 1,3562
(176,83%)
232,66M
QNTMQuantum Biopharma Ltd
US$ 16,0501
(87,06%)
33,99M
APPSDigital Turbine Inc
US$ 4,6478
(82,98%)
105,26M
LIPOLipella Pharmaceuticals Inc
US$ 4,5608
(76,78%)
84,45M
MSPRMSP Recovery Inc
US$ 2,78
(57,06%)
9,78M
BTAIBioXcel Therapeutics Inc
US$ 0,1852
(-38,04%)
8,07M
SDASunCar Technology Group Inc
US$ 5,265
(-37,62%)
4,22M
RETOReTo Eco Solutions Inc
US$ 0,5148
(-35,65%)
691,08k
SRTSSensus Healthcare Inc
US$ 5,90
(-34,37%)
2,59M
AVGRAvinger Inc
US$ 0,3869
(-30,90%)
1,19M
MGOLMGO Global Inc
US$ 0,174
(25,18%)
317,92M
LTRYLottery com Inc
US$ 1,355
(176,59%)
232,67M
NVDANVIDIA Corporation
US$ 127,53
(2,16%)
194,38M
CYNCYNGN Inc
US$ 0,0823
(0,37%)
126,37M
RIMEAlgorhythm Holdings Inc
US$ 0,0216
(3,35%)
112,5M
branster branster 4 minutos atrás
Doc, to me everything and I mean everything starts and ends with the MHRA approval.

Why are we living in a time portal where no one knows about NWBO besides us investors!

I honestly believe LP and BP's are waiting on approval and then either a Buyout will be made or v
NWBO
Stock_Barber Stock_Barber 4 minutos atrás
Fill those bags to the brim!


https://p.turbosquid.com/ts-thumb/6N/efvdLy/Qs/trash_bag_full_of_paper_360/jpg/1677650671/1920x1080/turn_fit_q99/36fd5ea3c4a92490cc3ac010ab55415203bea1de/trash_bag_full_of_paper_360-1.jpg
DBMM
stockinspector stockinspector 4 minutos atrás
That's some real butt hurt advice. Must be new to the pennies I figure.
WDLF
KellySueNews KellySueNews 4 minutos atrás
It's funny that it's "down" 9.52% yet the bid/ask hasn't changed lol.  And sometimes the bid/ask is higher but it still shows down.  But I do think something good is about to happen!  It's our time!! :)
I'm just saying that I'm on to "their" games;)
TGLO
ORCA ORCA 4 minutos atrás
YOU HAVE ZERO SHARES TO SELL.BUT TRY TOO.WE ARE ON THE BIDS.FOR 50 MILLION ALL OVER THE BIDS.AND THEY CAN BECOME 100 MILLION.EASILY.
BLLB
garyev garyev 4 minutos atrás
I just bought at ask , and traded less than ask , so this is pure MM games of Fear
DBMM
TenKay TenKay 4 minutos atrás
Ah I see…sounded pretty clear to me what he said.

But I guess this stuff has to go through the HMBL translator to unlock the hidden deeper meaning!!!

You guys crack me up. 🤣😂
HMBL
 just Scottie just Scottie 5 minutos atrás
What merging company wants a 50/50 deal?
It’s all or nothing to a merging co
FUNR
stock1ace1 stock1ace1 5 minutos atrás
Nivf .18 hod bust
MasterBlastr MasterBlastr 5 minutos atrás
I'll bleed it down. We don't want the patient to notice.
AMC
ducci1 ducci1 6 minutos atrás
VIX LITS Fib at 15.57 EOD----Vix back up to 5 min Red Line Magnet ---SPX down to Pivot !
SPY
georgie18 georgie18 6 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
georgie18 georgie18 6 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
fuagf fuagf 6 minutos atrás
Trump IS nuts. Trump says Israel will hand over Gaza to US after fighting ends

"If We Want to Live in a World With Rules, They Have to Apply to Israel, Too"

Tinshui Yeung
BBC News
3 hours ago

https://ichef.bbci.co.uk/news/1024/cpsprodpb/e1b
Starlost Starlost 6 minutos atrás
HOW LONG BEFORE .0001 AGAIN?????
HMBL
georgie18 georgie18 6 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
CatfishHunter CatfishHunter 6 minutos atrás
And Betaglue hasn't had any additional patients enrolled since their announcement of their single patient in July 2022.  Betaglue and BAT-90 aren't going anywhere.  Radiogel is a far superior product.  Facts are facts. 
RDGL
BlazingStocks BlazingStocks 6 minutos atrás
$ILLR - The platform is also home to some of the most buzzworthy emerging talent, including Ice Spice, the rising rap sensation who built a massive following through Triller's unique blend of music and viral content.
https://finance.yahoo.com/news/tiktok-refugees-flock-u-owned-195300059.html
ILLR
georgie18 georgie18 7 minutos atrás
MSPR...$2.91...Watch for $3 plus here...🥳off my $2.07 Alert...The symbol used to be LIFW...

georgie18

Member Level
Re: georgie18 post# 493

Thursday, February 06, 2025 2:32:14 PM

Post#
494
of 494
MSPR..
LIFW
Acme Investments Acme Investments 7 minutos atrás
2 More days of pressure needed!!
AFFU
stock1ace1 stock1ace1 7 minutos atrás
Aztr .38
TomFromYahoo TomFromYahoo 8 minutos atrás
A final follow-up... This company has no business being public. It is a waste of shareholders' money. They will never attract the investment needed to list on a major exchange or do the clinical trials, given the enormous insider ownership stake. They need to either buy back the non-insider shares a
B402 B402 8 minutos atrás
One might say both sides have believed everything that was told to them and I think that will continue.....

Is all this is a culmination of the last 50 yrs?.....1/2 the country is doing far worse than they were then.....

Seu Histórico Recente