ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Micron Technology Inc

Micron Technology Inc (MU)

109,38
3,63
(3,43%)
Fechado 22 Janeiro 6:00PM
110,5622
1,18
(1,08%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,008,508,708,658,603,5067,96 %26293921/01/2025
102,007,557,708,207,6253,7082,22 %2201.58521/01/2025
103,006,606,806,756,702,8070,89 %7731.26821/01/2025
104,005,655,855,805,752,6181,82 %5142.20421/01/2025
105,004,855,004,954,9252,3993,36 %1.8864.70921/01/2025
106,004,004,154,154,0752,0799,52 %1.0601.26021/01/2025
107,003,303,453,373,3751,69100,60 %6.6654.33921/01/2025
108,002,672,742,792,7051,45108,21 %5.1634.76421/01/2025
109,002,122,182,142,151,12109,80 %2.5431.39921/01/2025
110,001,681,691,731,6850,97127,63 %15.1704.55821/01/2025
111,001,281,311,371,2950,77128,33 %8.2566.19921/01/2025
112,000,841,000,970,920,55130,95 %3.8521.30721/01/2025
113,000,710,750,810,730,47138,24 %9971.72321/01/2025
114,000,530,560,550,5450,31129,17 %1.02139421/01/2025
115,000,400,410,420,4050,23121,05 %4.1463.47521/01/2025
116,000,280,310,320,2950,18128,57 %53144921/01/2025
117,000,140,240,240,190,13118,18 %37329621/01/2025
118,000,160,180,210,170,15250,00 %48129821/01/2025
119,000,120,140,120,130,0571,43 %1335121/01/2025
120,000,090,110,110,100,0583,33 %4.0921.11121/01/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
101,000,110,130,120,12-0,47-79,66 %33257421/01/2025
102,000,150,170,160,16-0,63-79,75 %1.7071.63421/01/2025
103,000,210,230,220,22-0,86-79,63 %1.3432.10121/01/2025
104,000,200,320,320,26-1,06-76,81 %1.9241.66321/01/2025
105,000,440,460,440,45-1,38-75,82 %3.17987821/01/2025
106,000,640,650,650,645-1,76-73,03 %1.79255421/01/2025
107,000,890,930,910,91-1,95-68,18 %2.2297921/01/2025
108,001,221,291,251,255-2,55-67,11 %4.59520921/01/2025
109,001,691,731,691,71-2,71-61,59 %2.13024821/01/2025
110,002,222,282,252,25-3,54-61,14 %3.53113921/01/2025
111,002,832,902,842,865-5,61-66,39 %38321/01/2025
112,003,503,653,153,575-5,28-62,63 %121221/01/2025
113,004,204,403,874,30-4,33-52,80 %522621/01/2025
114,004,756,155,205,45-14,40-73,47 %32421/01/2025
115,004,856,855,605,85-6,15-52,34 %21821/01/2025
116,006,307,857,007,075-5,60-44,44 %2022421/01/2025
117,007,108,850,007,9750,000,00 %00-
118,008,559,808,509,175-5,85-40,77 %6021/01/2025
119,008,1010,7016,159,400,000,00 %00-
120,009,7511,7510,5010,75-7,10-40,34 %10221/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
DWTXDogwood Therapeutics Inc
US$ 3,18
(70,05%)
24,31M
USEGUS Energy Corp
US$ 3,74
(61,21%)
107,79M
DOGZDogness International Corporation
US$ 27,62
(52,60%)
1,95M
MYNAMynaric AG
US$ 0,6697
(50,83%)
3,72M
GOEVCanoo Inc
US$ 0,3748
(-72,24%)
41,38M
SHOTWSafety Shot Inc
US$ 0,1094
(-47,40%)
18,06k
ORKTOrangeKloud Technology Inc
US$ 0,7068
(-36,89%)
7,48M
HEPAHepion Pharmaceuticals Inc
US$ 0,3219
(-31,36%)
1,66M
WNWMeiwu Technology Company Ltd
US$ 0,2681
(-27,05%)
11,02M
GCTKGlucoTrack Inc
US$ 0,1226
(44,41%)
614,77M
CRKNCrown Electrokinetics Corporation
US$ 0,1121
(-10,32%)
393,29M
ASSTAsset Entities Inc
US$ 0,8998
(93,71%)
263,47M
RIMEAlgorhythm Holdings Inc
US$ 0,034599
(-16,83%)
230,94M
RGTIRigetti Computing Inc
US$ 13,97
(42,12%)
226,96M
Bigfootbud Bigfootbud 3 minutos atrás
♥♥♥ Psalm 115:15 May you be blessed by the Lord, the Maker of heaven and earth.
janice shell janice shell 3 minutos atrás
And...

https://bsky.app/profile/marionicolais.bsky.social/post/3lgch3m2h6s2p
Riley4 Riley4 4 minutos atrás
Yeah exactly right was referring 20 yrs ago, getting old and forget everything is contract basis. My wife works for biggest (i think) surgery center southeast MMC, the doc’s owned. Not sure when sold to corporate but after had computers hacked and(this not known publicly but paid huge bribe) they h
MMC
dinogreeves dinogreeves 4 minutos atrás
Who knows, who is behind the run, even as I type this they got Robinhookers chasing their pimps. All I know is this is going to exact the same thing as CVN*A did. I am not sweating bullets, though it is not for everyone, I invested $170,000 grand on TGL*O lottery ticket and the merger pans out, th
SMCI TGL
janice shell janice shell 4 minutos atrás
https://bsky.app/profile/shenanigans55.bsky.social/post/3lgbahgj5cs2k
tansilver tansilver 5 minutos atrás
Exactly. I completely agree. Not only will Yorkville be hammering the price down, the deal will likely add anywhere from 100-200 million shares in dilution depending on how low the share price settles to.
KBLB
ap17 ap17 5 minutos atrás
Right here:
START MAKING EVERY TRANSACTION COUNT 💳
If you haven’t got a crypto card yet, you’re living in the past.

With a Crypto.com Visa Card you can spend your crypto anywhere you want.

The benefits are insane.

Not only is there N
SHIBUSD
fuagf fuagf 7 minutos atrás
Yeah, i know they disappear when you answer them, i said that. My red counter
is stuck on 99+ as have never got around to deleting as many as need be.
BDEZ BDEZ 8 minutos atrás
More illegals on the way...

Despite President Trump taking office, this migrant caravan of 2,000 left Mexico and is making its way to our border!

Columbian Erkin Torres, who’s in the caravan, screams “Trumps actions cannot supersede the United Nations.” He thinks it’s
gfp927z gfp927z 9 minutos atrás
Bigworld, Well, so far so good with the stock market. Only one day though, and the big test will come as the Trump's tariff plans are further clarified. One good thing for the bulls is that Trump's ego makes him sensitive to the stock market direction, and he knows that going big on tariffs will
IBIT
dinogreeves dinogreeves 9 minutos atrás
What gives, Hydrogen is going to be dead with this administration now in power. More like dead cat bounce. I will stick to what I know. It till cost trillion in infrastructure bill to make this work. I seriously would not waste my time on it. Dead money
GVSI
BottomBounce BottomBounce 10 minutos atrás
'Britain's Warren Buffett,' Is Staying Away From Nvidia Stock He manages a nearly $30 billion fund and has chosen not to buy Nvidia shares. $NVDA
NVDA
fuagf fuagf 10 minutos atrás
Gawd, i'm not giving him any benefit of any doubt, why would i is right. I never would. As a matter of fact his forgetting, to my mind, was more of a condemnation of him than him not doing it on purpose. That's why i said it. You have it all ass-backwards when it comes to that.
HyphenDubenator HyphenDubenator 10 minutos atrás
Defense and Space Company Voyager Technologies Files to Go Public
The sector is expected to benefit under the Trump administration.
WSJ Jan 21, 2025
Defense-and-space company Voyager Technologies has confidentially filed to go public, signaling what could be a busy year for IPO
PLTR
Angelmin Angelmin 11 minutos atrás
I think Elon Musk is right about Bessents's nomination for Treasury Secretary. He said Bessent is not a changemaker or a fighter, but follows the businesses as usual.
FNMA
BottomBounce BottomBounce 11 minutos atrás
https://www.youtube.com/watch?v=wdvJ0jNqkaw $NVDA
NVDA
SkyLimit2022 SkyLimit2022 11 minutos atrás
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/21/nntdlgiphy.gif

“Cash attached” will be determined by the combo efficacy in clinical trials. You keep reposting your same weak shortsighted arguments over and over daily, as if certain corporate players (or
NWBO
Carjockey2 Carjockey2 11 minutos atrás
One of my first posts on 11/10 on $HMBL

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159400428

Hardly looks like front loading in August to me sweetie pie!!

$HMBL

Was a nice pickup for me and a nice run but the next one w
HMBL
Stock_Barber Stock_Barber 12 minutos atrás
Everyone is aware...

Is there a single company that you don't hate?

I have NEVER seen you post a single positive thing about any company!
WBA
jay_tee jay_tee 12 minutos atrás
Contrary to what you believe FOXO was saved by a no bid em piece of junk.. The irony is mind boggling don't you think? 
FOXO
I ll be back I ll be back 13 minutos atrás
Rum, where you been?

While there has been some interesting trading on SRAX, I'm not holding my breath here. On the other hand, it would be worth your time to catch up on and OLD favorite. MGON new management team as pulled off a number of new developments in the last year. They now
MGON
dinogreeves dinogreeves 13 minutos atrás
I am on big boards, below is one of them. NBI*S and OS*S are others in the space.

https://robinhood.com/us/en/stocks/SMCI/. Just over $110,000 invested.

TGL*O is my lottery and generational wealth $170,000

George may not be tech guy, in-fact he doesn't n
SMCI TGL
BottomBounce BottomBounce 14 minutos atrás
Ballard Power Systems to supply Stadler with fuel cell engines for Californian passenger rail

The eight megawatts FCmove®-HD+ fuel cell engines will be used to power the California Department of Transportation’s zero-emission passenger trains. https://www.masstransitmag.com/rail/vehi
BLDP

Seu Histórico Recente

Delayed Upgrade Clock