ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MVB Financial Corporation

MVB Financial Corporation (MVBF)

17,24
-0,13
(-0,75%)
Fechado 18 Março 5:00PM
17,24
0,00
(0,00%)
Após o horário de negociação: 5:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.130.75978959672717.1117.7416.815025617.15153008CS
4-2.76-13.82020.4316.813262417.982258CS
12-2.93-14.526524541420.1720.8516.813562419.13730893CS
26-3.74-17.826501429920.982316.813331719.92818121CS
52-4-18.832391713721.2425.2416.812777420.08598549CS
156-24.36-58.557692307741.644.216116.263150223.91506273CS
2603.3524.118070554413.8945.948.223171326.48107704CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730017.24-0.13-0.7517.217.2916.9338398
174225090017.370.372.1817.0217.7416.8654421
17419917001700.0017.2217.41768060
174190530017-0.46-2.6317.6517.6516.8117717
174181890017.460.432.5217.0217.7316.8236307
174173250017.030.120.7117.0817.579417.0377962
174164610016.91-0.81-4.5717.5517.5516.8134406
174139050017.720.090.5117.5517.8517.2917623
174130410017.63-0.01-0.0617.517.7317.3318677
174121770017.64-0.07-0.4017.8917.8917.4123615
174113130017.71-0.64-3.4918.1618.2217.7129027
174104490018.35-0.14-0.7618.2318.7218.0237640
174078570018.49-0.1-0.5418.6118.799918.4438972
174069930018.59-0.31-1.6419.0519.0518.5415932
174061290018.9-0.18-0.9419.1419.1418.44426760
174052650019.080.221.1719.0419.4718.9335052
174044010018.86-0.15-0.7919.1919.2218.8620556
174018090019.01-0.02-0.1119.3619.3618.6930015
174009450019.03-0.45-2.3119.2319.2318.5815242
174000810019.48-0.67-3.3319.9120.4319.24539823
173992170020.150.010.052020.3852019961
173957610020.140.140.7020.7920.7919.8427040
1739489700200.050.2520.0820.1219.69521528
173940330019.95-0.78-3.7620.2820.419.8819171
173931690020.730.231.1220.3520.7920.0829075
173923050020.50.663.3319.8920.5719.8927753
173897130019.840.190.9719.5119.9219.3119728
173888490019.650.10.5119.5819.6919.4250061
173879850019.55-0.04-0.2019.7519.7519.2627485
173871210019.590.241.2419.2919.7719.148538183
173862570019.35-0.16-0.8218.9919.4818.9751650
173836650019.51-0.33-1.6619.7419.8519.39517242
173828010019.840.050.2519.8720.05519.620588
173819370019.79-0.06-0.3019.7220.2419.49532475
173810730019.8500.0019.6419.9919.51528274
173802090019.850.31.5319.4620.2719.2644927
173776170019.55-0.14-0.7119.419.65519.126198
173767530019.6900.0019.6919.6919.690
173758890019.690.040.2019.6119.7719.4227634
173750250019.650.211.0819.5419.719.128777
173715690019.440.020.1019.6119.6119.1832861
173707050019.42-0.53-2.6619.9719.9719.1937616
173698410019.9515.2819.6120.2119.0244368
173689770018.950.442.3818.619.0218.3946368
173681130018.510.442.4317.918.5117.921148
173655210018.07-0.86-4.5418.5818.7817.865111051
173637930018.93-0.88-4.4419.4919.818.7661120
173629290019.81-0.55-2.7020.4120.519.6825459
173620650020.36-0.06-0.2920.4520.7820.345390
173594730020.420.351.7420.0720.5419.9723438
173586090020.07-0.63-3.0420.8421.0320.0558642
173568810020.70.231.1220.4720.720.3447618
173560170020.47-0.12-0.5820.4421.1620.1483786
173534250020.59-0.11-0.5320.4520.7320.17567642
173525610020.70.442.1720.2220.7520.127683
173507784020.260.140.7020.1720.3820.01511543
173499690020.12-1.13-5.3221.121.3719.929706
173473770021.251.296.4619.521.4919.5196374
173465130019.960.080.4020.0820.5119.6630905

Seu Histórico Recente