ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MYR Group Inc

MYR Group Inc (MYRG)

134,00
-0,11
(-0,08%)
Fechado 16 Fevereiro 6:00PM
134,00
0,00
(0,00%)
Após o horário de negociação: 6:07PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,0026,7031,500,0029,100,000,00 %00-
110,0021,6026,500,0024,050,000,00 %00-
115,0017,1022,000,0019,550,000,00 %00-
120,0012,1017,000,0014,550,000,00 %00-
125,008,0012,500,0010,250,000,00 %00-
130,003,908,500,006,200,000,00 %00-
135,001,005,400,003,200,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,008,204,808,206,500,000,00 %01-
150,002,004,802,003,400,000,00 %03-
155,001,854,801,853,3250,000,00 %01-
160,001,254,801,253,0250,000,00 %01-
165,004,604,804,604,700,000,00 %00-
170,002,834,802,833,8150,000,00 %01-
175,000,004,800,000,000,000,00 %00-
180,000,004,800,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,004,800,000,000,000,00 %00-
110,000,004,800,000,000,000,00 %00-
115,000,004,800,000,000,000,00 %00-
120,000,004,800,000,000,000,00 %00-
125,000,104,800,002,450,000,00 %00-
130,000,054,800,002,4250,000,00 %00-
135,001,106,003,703,550,000,00 %06-
140,004,008,904,706,450,000,00 %055-
145,008,5013,507,5011,000,000,00 %02-
150,0013,5018,400,0015,950,000,00 %00-
155,0018,5023,000,0020,750,000,00 %00-
160,0023,5028,400,0025,950,000,00 %00-
165,0028,5033,400,0030,950,000,00 %00-
170,0033,5038,400,0035,950,000,00 %00-
175,0038,5043,400,0040,950,000,00 %00-
180,0043,5048,400,0045,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
polska polska 5 minutos atrás
DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan
NWBO
navycmdr navycmdr 5 minutos atrás
The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]
FNMA
antihama antihama 6 minutos atrás
Don't have X so not sure if he said anything else about DCVAX -L but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
doc2016 doc2016 6 minutos atrás
arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?
Donotunderstand Donotunderstand 6 minutos atrás
never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th
FNMA
antihama antihama 7 minutos atrás
Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
alphapuppy alphapuppy 7 minutos atrás
your post sounds like a Modern phase 5 Report. 
NWBO
jour_trader jour_trader 7 minutos atrás
There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?
ELTP
Dallas-Cowboys Dallas-Cowboys 7 minutos atrás
After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end
NVDA
Zardiw Zardiw 8 minutos atrás
$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z
ALYI
Zardiw Zardiw 9 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
HGilS HGilS 9 minutos atrás
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 10 minutos atrás
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 10 minutos atrás
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 11 minutos atrás
Exactly! Lol
GRST
oystersnbeer oystersnbeer 11 minutos atrás
Magats know lots of words ,
Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?
but have no idea.
It’s why they’re stupid.

That and inbreeding.
https://encrypted-tbn0.gst
tombe tombe 11 minutos atrás
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ 12 minutos atrás
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw 12 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 12 minutos atrás
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw 12 minutos atrás
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina 13 minutos atrás
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy 14 minutos atrás
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 14 minutos atrás
LC,

🤔 I think you may be onto something. Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO

Seu Histórico Recente

Delayed Upgrade Clock