ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nebius Group NV

Nebius Group NV (NBIS)

38,13
3,58
(10,36%)
Fechado 08 Fevereiro 6:00PM
38,1985
0,0685
(0,18%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
33,502,152,551,522,35-1,88-55,29 %556206/02/2025
34,000,000,000,000,000,000,00 %00-
34,501,752,051,951,90-0,21-9,72 %10723006/02/2025
35,000,000,000,000,000,000,00 %00-
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,901,201,101,05-0,27-19,71 %310006/02/2025
37,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
38,500,500,700,650,60-0,60-48,00 %2863006/02/2025
39,000,200,600,290,40-0,71-71,00 %177406/02/2025
39,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
40,500,150,550,700,350,000,00 %07-
41,000,150,400,350,275-0,30-46,15 %541.44306/02/2025
41,500,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,050,400,150,225-0,58-79,45 %3106/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
33,000,000,000,000,000,000,00 %00-
33,501,251,601,961,4250,115,95 %102006/02/2025
34,001,401,751,601,575-0,40-20,00 %3814806/02/2025
34,501,652,001,951,825-0,47-19,42 %117806/02/2025
35,001,952,252,102,10-0,66-23,91 %520506/02/2025
35,500,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
36,500,000,000,000,000,000,00 %00-
37,002,304,004,083,15-0,32-7,27 %64006/02/2025
37,502,754,005,003,3750,000,00 %02-
38,000,000,000,000,000,000,00 %00-
38,504,304,900,004,600,000,00 %00-
39,000,000,000,000,000,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,005,606,707,186,150,000,00 %0144-
40,500,000,000,000,000,000,00 %00-
41,006,407,003,806,700,000,00 %028-
41,507,007,403,407,200,000,00 %011-
42,007,307,908,907,601,7023,61 %1106/02/2025
42,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,33M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
262,79M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
210,77M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
209,03M
getmoreshares getmoreshares 2 minutos atrás
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 2 minutos atrás
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 3 minutos atrás
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 3 minutos atrás
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 3 minutos atrás
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 3 minutos atrás
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 6 minutos atrás
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 6 minutos atrás
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 6 minutos atrás
Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
WORTH
Humbert Humbert 7 minutos atrás
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 8 minutos atrás
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 9 minutos atrás
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 11 minutos atrás
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 11 minutos atrás
100% correct!!
XRPUSD
devil dog 96 devil dog 96 14 minutos atrás
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 16 minutos atrás
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 16 minutos atrás
Very interesting
NWBO
TightCoil TightCoil 16 minutos atrás
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 18 minutos atrás
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 20 minutos atrás
😐️
CNNA
Acme Investments Acme Investments 20 minutos atrás
You guys still repeating the same things??
BCAP
janice shell janice shell 21 minutos atrás
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 21 minutos atrás
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 22 minutos atrás
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 22 minutos atrás
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT

Seu Histórico Recente

Delayed Upgrade Clock