ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nordson Corporation

Nordson Corporation (NDSN)

215,26
-0,05
( -0,02% )
Atualizado: 12:27:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0054,1057,600,0055,850,000,00 %00-
165,0049,2052,400,0050,800,000,00 %00-
170,0044,2047,600,0045,900,000,00 %00-
175,0039,2042,800,0041,000,000,00 %00-
180,0033,8037,7036,0035,750,000,00 %00-
185,0029,2033,000,0031,100,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,0019,9023,100,0021,500,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,006,6010,104,608,350,000,00 %025-
220,001,704,801,833,250,000,00 %0582-
230,000,000,000,000,000,000,00 %00-
240,000,252,200,251,2250,000,00 %010-
250,000,000,000,000,000,000,00 %00-
260,000,002,150,000,000,000,00 %00-
270,000,052,150,051,100,000,00 %09-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,001,752,151,751,950,000,00 %05-
310,000,110,200,110,1550,000,00 %030-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,852,150,851,500,000,00 %01-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,001,352,201,351,7750,000,00 %01-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,052,601,851,3250,000,00 %05-
200,000,000,000,000,000,000,00 %00-
210,001,004,705,452,850,000,00 %030-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0023,1026,9026,5025,008,8049,72 %51610:33:02
250,000,000,000,000,000,000,00 %00-
260,0043,6047,0049,5545,300,000,00 %04-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STSSSharps Technology Inc
US$ 0,6171
(107,99%)
353,21M
RDFNRedfin Corporation
US$ 9,77
(67,87%)
58,72M
CKPTCheckpoint Therapeutics Inc
US$ 3,9988
(61,89%)
38,23M
MLYSMineralys Therapeutics Inc
US$ 16,215
(54,13%)
8,08M
PTGXProtagonist Therapeutics Inc
US$ 54,80
(42,89%)
2,47M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,9243
(-32,20%)
105,92k
MNDRMobile health Network Solutions
US$ 2,08
(-27,80%)
234,35k
DSYBig Tree Cloud Holdings Limited
US$ 1,265
(-26,88%)
297,81k
TRNRInteractive Strength Inc
US$ 1,575
(-25,36%)
1,69M
SUNESUNation Energy Inc
US$ 0,2992
(-24,92%)
10,88M
STSSSharps Technology Inc
US$ 0,617
(107,95%)
353,22M
NVDANVIDIA Corporation
US$ 107,47
(-4,63%)
128,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,815
(-17,31%)
97,56M
ICONIcon Energy Corporation
US$ 0,1472
(-12,80%)
88,99M
SPRCSciSparc Ltd
US$ 0,375
(17,33%)
85,83M
Trooperstocks Trooperstocks 4 minutos atrás
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
Trooperstocks Trooperstocks 4 minutos atrás
$IQST - iQSTEL Releases 2025 Shareholder Letter Highlighting Strategic Growth, M&A 2025 Campaign, and Vision for a $1 Billion Corporation Future https://finance.yahoo.com/news/iqst-iqstel-releases-2025-shareholder-123000638.html
IQST
patrik patrik 4 minutos atrás
Maybe you should submit this post to new investors. See what their take is.
Second thought check the pps.
Patrik
KBLB
nelson1234 nelson1234 4 minutos atrás
SSK, great trading!
jimr1717 jimr1717 4 minutos atrás
But but “No one is Selling” lmao
IFUS
DiscoverGold DiscoverGold 4 minutos atrás
Oil Market Update - multi-year standoff looking set to end soon in a dramatic manner...
By: Clive Maund | March 10, 2025

This is the first Oil Market update for a very long time, a big reason for which is that, apart from a significant runup in 2022 that was followed by a
OILBRENT
duelittle2 duelittle2 4 minutos atrás
Keep an Eye on the MACD _ Where it bottoms Out and starts to Turn

https://schrts.co/JdUumDMv


xxxxx
DOGEUSD
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
Carter:
Now when I say shipments were delayed until early January, I'm not just talking about the product lines, which we have been selling the past 2 years, which were substantial, especially the Generic Adderalls, those have delays. But also included in this delay is the full commercial lau
ELTP
KngmAz KngmAz 5 minutos atrás
It must be really horrible to have to wake up every morning and see that the stock price of your stock has gone down even lower again. Oh well.
MULN
la-tsla-fan la-tsla-fan 5 minutos atrás
The big question is, will it hit $200 before it reclaims $300?

TSLA
Gmenfan Gmenfan 6 minutos atrás
Anyone having issues with how the slow the system is at times. I also get the OPPS something wrong message frequently and notice that the Q&A board show the last post on 3/7... No recent posts.
RuudSaltis RuudSaltis 6 minutos atrás
Read the press release! Only last part is my take.
LWLG
m0n m0n 6 minutos atrás
198,000 shares on the ASK! 

Go back 5 days and look who is paid to post with over $30,000 of $$$ on the ASK LoL

No One is Fooled 
IFUS
stockprofitter stockprofitter 6 minutos atrás
AllianceBernstein Holding L.P. (AB) is a global asset management firm providing investment management and research services worldwide to institutional, high-net-worth and retail investors buys large position in $FNMA 713k common shares.

AllianceBernstein's headquarters are located in
FNMA
i_like_bb_stock i_like_bb_stock 7 minutos atrás
2 whacks and now its 5x6 if anyone wants any cheapies
AIBT
la-tsla-fan la-tsla-fan 7 minutos atrás
Hoskuld, yes, indeed! ALWAYS BET ON THE MAN! NOT on one of his genius ideas.
TSLA
getmoreshares getmoreshares 7 minutos atrás
think or swim has a name change-- Automated Water Solutions
ZHUD
gail gail 7 minutos atrás
tnxp on the move on good……

….

news today and ahead of tomorrows conference.
newmedman newmedman 7 minutos atrás
He's so far compromised by now that it's rather sickening. He is literally selling us out to the highest bidder like we are a bunch of dime store hookers.

What I still don't get is all these assholes that cheer him on. I swear to sod, something is really broken in human nature and it
m0n m0n 7 minutos atrás
Never said they did LoL.  Ag industry not even in demand LoL
style="font-size: 1em"

IFUS
mike_dotcom mike_dotcom 7 minutos atrás
UP on a DOWN day in the market? That's almost unheard of. News tomorrow would be nice.
AVXL
firebag1 firebag1 7 minutos atrás
TWOH $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$ soon
TWOH
ducci1 ducci1 7 minutos atrás
VIX back down to Pivot & 15 min Red Line ??
SPY
glenn1919 glenn1919 8 minutos atrás
GCTK.....NOVA.................................................https://stockcharts.com/h-sc/ui?s=NOVA&p=D&yr=0&mn=3&dy=0&id=p11960084343
GCTK

Seu Histórico Recente