ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NextDecade Corporation

NextDecade Corporation (NEXT)

7,04
0,07
(1,00%)
Fechado 26 Dezembro 6:00PM
7,04
0,00
( 0,00% )
Pré-mercado: 7:27AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,005,006,304,105,650,000,00 %01-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,002,003,302,902,650,000,00 %0249-
5,000,000,000,000,000,000,00 %00-
6,001,051,251,301,150,000,00 %0978-
7,000,300,400,370,350,038,82 %927.55726/12/2024
8,000,000,000,000,000,000,00 %00-
9,000,050,300,100,1750,000,00 %102.31226/12/2024
10,000,110,100,110,1050,000,00 %0524-
11,000,000,000,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,750,000,000,000,00 %00-
2,000,000,000,000,000,000,00 %00-
3,000,120,750,120,4350,000,00 %026-
4,000,000,000,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,050,150,050,10-0,05-50,00 %101.11626/12/2024
7,000,250,350,420,300,000,00 %011.720-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,003,004,200,003,600,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,005,806,200,006,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INTZIntrusion Inc
US$ 2,53
(462,22%)
35,84M
RVSNRail Vision Ltd
US$ 1,41
(82,26%)
9,85M
SLDPSolid Power Inc
US$ 3,27
(67,69%)
7,72M
IDAIT Stamp Inc
US$ 0,902
(67,04%)
14,51M
EVAXEvaxion Biotech AS
US$ 1,37
(61,94%)
1,76M
LATGChenghe Acquisition I Company
US$ 9,50
(-23,23%)
167
KALVKalVista Pharmaceuticals Inc
US$ 7,01
(-20,61%)
1
QRHCQuest Resource Holding Corporation
US$ 5,00
(-19,35%)
419
LRFCLogan Ridge Finance Corporation
US$ 20,00
(-19,26%)
204
GOCOGoHealth Inc
US$ 11,01
(-17,71%)
7
INTZIntrusion Inc
US$ 2,53
(462,22%)
35,84M
IDAIT Stamp Inc
US$ 0,902
(67,04%)
14,51M
RVSNRail Vision Ltd
US$ 1,41
(82,26%)
9,85M
QSIQuantum Si Inc
US$ 2,87
(33,49%)
9,73M
SLDPSolid Power Inc
US$ 3,27
(67,69%)
7,72M
Risk vs Reward Risk vs Reward 2 minutos atrás
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 3 minutos atrás
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 6 minutos atrás
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 7 minutos atrás
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 8 minutos atrás
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 10 minutos atrás
W
Bull_Dolphin Bull_Dolphin 12 minutos atrás
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 18 minutos atrás
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 19 minutos atrás
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 26 minutos atrás
Loading in process ..77
LODE
Hi_Lo Hi_Lo 26 minutos atrás
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 27 minutos atrás
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 31 minutos atrás
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 33 minutos atrás
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 34 minutos atrás
good morning
tw0122 tw0122 37 minutos atrás
LITM over $1
LITM
tw0122 tw0122 37 minutos atrás
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 38 minutos atrás
Going back in Here. 
LDTC
tw0122 tw0122 38 minutos atrás
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 40 minutos atrás
Just get in, space plays are the best. 
KULR
tw0122 tw0122 41 minutos atrás
One more round 
IDAI

Seu Histórico Recente

Delayed Upgrade Clock