Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -2.49221183801 | 19.26 | 20.2 | 18.65 | 83804 | 19.49094601 | SP |
| 4 | 2.15 | 12.9284425737 | 16.63 | 20.2 | 16.36 | 71385 | 18.05262211 | SP |
| 12 | -0.96 | -4.8632218845 | 19.74 | 21.22 | 16.36 | 64161 | 18.35867958 | SP |
| 26 | -6.47 | -25.6237623762 | 25.25 | 25.89 | 16.36 | 41260 | 19.04981451 | SP |
| 52 | -6.47 | -25.6237623762 | 25.25 | 25.89 | 16.36 | 41260 | 19.04981451 | SP |
| 156 | -6.47 | -25.6237623762 | 25.25 | 25.89 | 16.36 | 41260 | 19.04981451 | SP |
| 260 | -6.47 | -25.6237623762 | 25.25 | 25.89 | 16.36 | 41260 | 19.04981451 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741905300 | 19.4 | 0.64 | 3.41 | 18.88 | 19.42 | 18.8 | 77708 |
| 1741818900 | 18.76 | -0.53 | -2.75 | 18.91 | 19.165 | 18.65 | 33088 |
| 1741732500 | 19.29 | -0.68 | -3.41 | 19.97 | 19.97 | 18.95 | 76226 |
| 1741646100 | 19.97 | 0.54 | 2.78 | 19.81 | 20.2 | 19.68 | 112425 |
| 1741390500 | 19.43 | 0.34 | 1.78 | 19.26 | 20.07 | 19.1497 | 119574 |
| 1741304100 | 19.09 | 1.49 | 8.47 | 17.91 | 19.199 | 17.91 | 81814 |
| 1741217700 | 17.6 | -0.31 | -1.73 | 17.91 | 17.92 | 17.51 | 37478 |
| 1741131300 | 17.91 | 0.01 | 0.06 | 17.95 | 18.3399 | 17.65 | 47423 |
| 1741044900 | 17.9 | 0.16 | 0.90 | 17.69 | 18.04 | 17.52 | 41625 |
| 1740785700 | 17.74 | -0.33 | -1.82 | 17.99 | 18.14 | 17.73 | 41757 |
| 1740699300 | 18.0688 | 0.46 | 2.61 | 17.48 | 18.1 | 17.411 | 47424 |
| 1740612900 | 17.61 | -0.2 | -1.12 | 17.79 | 17.79 | 17.4 | 32233 |
| 1740526500 | 17.81 | 0.2 | 1.14 | 17.63 | 18.2 | 17.56 | 93588 |
| 1740440100 | 17.61 | 0.25 | 1.44 | 17.24 | 17.65 | 17.17 | 55366 |
| 1740180900 | 17.36 | 0.38 | 2.24 | 16.98 | 17.4 | 16.9 | 60548 |
| 1740094500 | 16.98 | 0.28 | 1.68 | 16.719999 | 17.1109 | 16.71 | 77642 |
| 1740008100 | 16.7 | -0.11 | -0.65 | 16.91 | 16.97 | 16.675 | 58855 |
| 1739921700 | 16.81 | 0.38 | 2.31 | 16.44 | 16.975 | 16.44 | 119753 |
| 1739576100 | 16.43 | -0.25 | -1.50 | 16.629999 | 16.719 | 16.36 | 141795 |
| 1739489700 | 16.68 | -0.25 | -1.48 | 16.99 | 16.99 | 16.649999 | 91703 |
| 1739403300 | 16.93 | -0.33 | -1.91 | 17.33 | 17.42 | 16.92 | 43622 |
| 1739316900 | 17.2591 | 0.33 | 1.94 | 17.01 | 17.35 | 17.01 | 48569 |
| 1739230500 | 16.93 | -0.25 | -1.46 | 17.03 | 17.09 | 16.851 | 51102 |
| 1738971300 | 17.18 | 0.05 | 0.29 | 17.15 | 17.26 | 16.9482 | 70027 |
| 1738884900 | 17.13 | -0.08 | -0.46 | 17.28 | 17.31 | 17.115 | 47810 |
| 1738798500 | 17.21 | -0.24 | -1.38 | 17.63 | 17.63 | 17.19 | 66734 |
| 1738712100 | 17.45 | -0.3 | -1.69 | 17.69 | 17.76 | 17.28 | 126491 |
| 1738625700 | 17.75 | -0.03 | -0.17 | 17.85 | 18.03 | 17.62 | 50027 |
| 1738366500 | 17.78 | -0.02 | -0.11 | 17.86 | 17.86 | 17.545 | 58553 |
| 1738280100 | 17.8 | 0.07 | 0.39 | 17.65 | 17.88 | 17.4605 | 46298 |
| 1738193700 | 17.73 | -0.13 | -0.73 | 17.75 | 17.91 | 17.58 | 32267 |
| 1738107300 | 17.86 | 0.01 | 0.06 | 17.97 | 18.1 | 17.78 | 29885 |
| 1738020900 | 17.85 | 0.12 | 0.68 | 17.91 | 18.0728 | 17.671 | 65456 |
| 1737761700 | 17.73 | -0.46 | -2.53 | 17.65 | 17.9 | 17.6109 | 61840 |
| 1737675300 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1737588900 | 18.19 | -1.99 | -9.86 | 17.2 | 18.2599 | 17.2 | 443805 |
| 1737502500 | 20.18 | -0.21 | -1.03 | 20.25 | 20.4199 | 20.0596 | 299095 |
| 1737156900 | 20.39 | -0.37 | -1.78 | 20.37 | 20.47 | 20.2897 | 4615 |
| 1737070500 | 20.76 | 0.1 | 0.48 | 20.34 | 20.8 | 20.13 | 13131 |
| 1736984100 | 20.66 | -0.51 | -2.41 | 20.88 | 21.0065 | 20.5603 | 8985 |
| 1736897700 | 21.17 | 0.36 | 1.73 | 20.78 | 21.22 | 20.73 | 25016 |
| 1736811300 | 20.8103 | -0.08 | -0.38 | 21.09 | 21.1 | 20.76 | 24378 |
| 1736552100 | 20.89 | 0.84 | 4.19 | 20.19 | 20.96 | 20.19 | 123262 |
| 1736379300 | 20.05 | 0.1 | 0.50 | 19.95 | 20.05 | 19.83 | 14882 |
| 1736292900 | 19.95 | 0.06 | 0.30 | 19.91 | 20.1686 | 19.8 | 21279 |
| 1736206500 | 19.89 | -0.02 | -0.10 | 19.69 | 20.0699 | 19.66 | 67797 |
| 1735947300 | 19.91 | 0.14 | 0.71 | 19.52 | 19.91 | 19.5082 | 9369 |
| 1735860900 | 19.77 | 0.12 | 0.61 | 19.55 | 19.949 | 19.5001 | 8375 |
| 1735688100 | 19.65 | 0.2 | 1.03 | 19.46 | 19.6759 | 19.434 | 14579 |
| 1735601700 | 19.45 | 0.18 | 0.93 | 19.58 | 19.61 | 19.3 | 26188 |
| 1735342500 | 19.27 | 0.31 | 1.64 | 19.11 | 19.54 | 19.11 | 28077 |
| 1735256100 | 18.96 | 0.16 | 0.85 | 18.89 | 19.06 | 18.8 | 36310 |
| 1735077840 | 18.8 | -0.41 | -2.13 | 19.09 | 19.185 | 18.72 | 32280 |
| 1734996900 | 19.21 | -0.22 | -1.13 | 19.19 | 19.431 | 19.1212 | 6291 |
| 1734737700 | 19.43 | -0.15 | -0.77 | 19.74 | 19.75 | 19.19 | 10282 |
| 1734651300 | 19.58 | -0.26 | -1.31 | 19.39 | 19.62 | 19.39 | 60920 |
| 1734564900 | 19.84 | 0.59 | 3.06 | 19.26 | 19.8732 | 19.1954 | 15158 |
| 1734478500 | 19.25 | 0.09 | 0.47 | 19.21 | 19.25 | 19.0387 | 4587 |
| 1734392100 | 19.16 | -0.05 | -0.26 | 19.06 | 19.16 | 19.03 | 3919 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
