ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtrackers RREEF Global Natural Resources ETF

Xtrackers RREEF Global Natural Resources ETF (NRES)

24,9497
0,00
(0,00%)
Fechado 06 Março 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0423-0.16925416133224.99225.3624.2812224.72728734SP
4-0.4803-1.8887141171825.4325.973624.2837925.27242359SP
12-0.2803-1.1109789932625.2325.973623.1139024.7578713SP
26-0.9003-3.4827852998125.8527.6823.1163326.03415071SP
52-0.622-2.4323764161225.571728.582223.11331426.8593933SP
156-0.2303-0.9146147736325.1828.582223.11342326.75713985SP
260-0.2303-0.9146147736325.1828.582223.11342326.75713985SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174121770024.94970.672.7624.6524.949724.6531
174113130024.28-0.34-1.3824.2824.2824.280
174104490024.62-0.35-1.4025.3625.3624.62121
174078570024.97-0.02-0.0924.8824.9724.88104
174069930024.992-0.26-1.0224.99224.99224.99250
174061290025.25-0.04-0.1825.2925.2925.2595
174052650025.2943-0.14-0.5525.294325.294325.29430
174044010025.43410.020.0925.425.434125.41
174018090025.41-0.55-2.1325.8825.8825.411
174009450025.96210.261.0225.8425.962125.8461
174000810025.7-0.27-1.0525.7325.7325.76
173992170025.97360.180.7125.9325.973625.931
173957610025.790.10.4025.7925.7925.797
173948970025.68680.411.6225.686825.686825.68680
173940330025.2783-0.2-0.7925.307525.307525.24730
173931690025.4786-0.1-0.3725.478625.478625.47863
173923050025.57380.361.4125.4325.573825.43438
173897130025.2183-0.18-0.7225.5325.5325.182631
173888490025.40.190.7525.4325.4325.262319
173879850025.21120.110.4425.1325.211225.13434
173871210025.10.381.5324.8125.1524.812330
173862570024.7212-0.16-0.6424.7524.7824.682050
173836650024.88-0.39-1.5625.2125.2124.88409
173828010025.27410.311.2625.274125.274125.27410
173819370024.95930.090.3625.0125.0124.9593157
173810730024.87-0.22-0.8625.0725.0724.8778
173802090025.0856-0.15-0.5925.085625.085625.08561
173776170025.23440.230.9225.3825.3825.19500
173767530025.00500.0025.00525.00525.0050
173758890025.005-0.24-0.9325.225.225.005300
173750250025.240.240.9825.1825.2425.183
173715690024.9950.20.8124.8524.99524.85305
173707050024.795-0.03-0.1224.824.8124.795709
173698410024.82450.210.8324.8924.8924.8245323
173689770024.61910.180.7324.619124.619124.61911
173681130024.440.261.0924.124.4424.1500
173655210024.17630.080.3224.176324.176324.17633
173637930024.1-0.08-0.3424.124.124.146
173629290024.18250.080.3424.182524.182524.182523
173620650024.10.160.6924.2824.2824.1117
173594730023.93530.10.4023.9323.935323.9372
173586090023.84020.150.6223.9423.9423.8402225
173568810023.69390.190.8223.5123.693923.5114
173560170023.5007-0.08-0.3323.4923.552523.372083
173534250023.578-0.08-0.3423.7123.7123.578481
173525610023.6591-0.03-0.1423.659123.659123.65911
173507784023.69330.130.5623.693323.693323.69333
173499690023.56230.160.6923.2823.562323.2819
173473770023.40170.050.2023.1123.401723.114
173465130023.3542-0.17-0.7023.623.623.3542261
173456490023.52-0.78-3.2124.2824.2823.5216
173447850024.3-0.2-0.8324.3424.3424.3492
173439210024.5037-0.36-1.4524.7724.7724.50377
173413290024.8637-0.21-0.8224.8924.8924.863729
173404650025.07-0.38-1.4925.1925.1925.07152
173396010025.450.060.2425.3425.4525.34256
173387370025.3901-0.21-0.8225.5925.5925.390169
173378730025.60.361.4325.6225.6225.62
173352810025.2389-0.55-2.1425.2225.238925.22119

Seu Histórico Recente

Delayed Upgrade Clock