Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0718 | -0.282628206138 | 25.4044 | 25.99 | 25.39 | 98 | 25.86926687 | SP |
| 4 | -0.5474 | -2.11514683153 | 25.88 | 25.99 | 24.28 | 76 | 25.23825483 | SP |
| 12 | 1.6226 | 6.84352593842 | 23.71 | 25.99 | 23.37 | 363 | 24.83088073 | SP |
| 26 | -1.3524 | -5.06801573918 | 26.685 | 27.68 | 23.11 | 617 | 26.03693841 | SP |
| 52 | -1.5426 | -5.73986426148 | 26.8752 | 28.5822 | 23.11 | 3307 | 26.86075157 | SP |
| 156 | 0.1526 | 0.606036536934 | 25.18 | 28.5822 | 23.11 | 3283 | 26.75661302 | SP |
| 260 | 0.1526 | 0.606036536934 | 25.18 | 28.5822 | 23.11 | 3283 | 26.75661302 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 25.3326 | -0.51 | -1.97 | 25.39 | 25.39 | 25.3326 | 302 |
| 1742510100 | 25.8421 | -0.08 | -0.32 | 25.75 | 25.8421 | 25.75 | 203 |
| 1742423700 | 25.925 | 0.17 | 0.67 | 25.99 | 25.99 | 25.925 | 235 |
| 1742337300 | 25.7523 | 0.01 | 0.05 | 25.7523 | 25.7523 | 25.7523 | 6 |
| 1742250900 | 25.7399 | 0.34 | 1.32 | 25.65 | 25.7399 | 25.65 | 46 |
| 1741991700 | 25.4044 | 0.59 | 2.37 | 25.4044 | 25.4044 | 25.4044 | 2 |
| 1741905300 | 24.8171 | 0.01 | 0.04 | 24.8171 | 24.8171 | 24.8171 | 0 |
| 1741818900 | 24.8069 | -0.01 | -0.03 | 24.8069 | 24.8069 | 24.8069 | 1 |
| 1741732500 | 24.8152 | 0.17 | 0.70 | 24.8152 | 24.8152 | 24.8152 | 2 |
| 1741646100 | 24.6417 | -0.53 | -2.12 | 24.92 | 24.92 | 24.6417 | 4 |
| 1741390500 | 25.1745 | 0.2 | 0.81 | 25.1745 | 25.1745 | 25.1745 | 0 |
| 1741304100 | 24.9725 | 0.02 | 0.09 | 24.9725 | 24.9725 | 24.9725 | 5 |
| 1741217700 | 24.9497 | 0.67 | 2.76 | 24.65 | 24.9497 | 24.65 | 31 |
| 1741131300 | 24.28 | -0.34 | -1.38 | 24.41 | 24.41 | 24.28 | 1 |
| 1741044900 | 24.62 | -0.35 | -1.40 | 25.36 | 25.36 | 24.62 | 421 |
| 1740785700 | 24.97 | -0.02 | -0.09 | 24.89 | 24.97 | 24.88 | 105 |
| 1740699300 | 24.992 | -0.26 | -1.02 | 24.992 | 24.992 | 24.992 | 50 |
| 1740612900 | 25.25 | -0.04 | -0.18 | 25.29 | 25.29 | 25.25 | 395 |
| 1740526500 | 25.2943 | -0.14 | -0.55 | 25.2943 | 25.2943 | 25.2943 | 0 |
| 1740440100 | 25.4341 | 0.02 | 0.09 | 25.4 | 25.4341 | 25.4 | 2 |
| 1740180900 | 25.41 | -0.55 | -2.13 | 25.88 | 25.88 | 25.41 | 1 |
| 1740094500 | 25.9621 | 0.26 | 1.02 | 25.84 | 25.9621 | 25.84 | 61 |
| 1740008100 | 25.7 | -0.27 | -1.05 | 25.73 | 25.73 | 25.7 | 6 |
| 1739921700 | 25.9736 | 0.18 | 0.71 | 25.93 | 25.9736 | 25.93 | 1 |
| 1739576100 | 25.79 | 0.1 | 0.40 | 25.95 | 25.95 | 25.79 | 8 |
| 1739489700 | 25.6868 | 0.41 | 1.62 | 25.6868 | 25.6868 | 25.6868 | 0 |
| 1739403300 | 25.2783 | -0.2 | -0.79 | 25.3075 | 25.3075 | 25.24 | 730 |
| 1739316900 | 25.4786 | -0.1 | -0.37 | 25.4786 | 25.4786 | 25.4786 | 3 |
| 1739230500 | 25.5738 | 0.36 | 1.41 | 25.43 | 25.5738 | 25.43 | 438 |
| 1738971300 | 25.2183 | -0.18 | -0.72 | 25.53 | 25.53 | 25.18 | 2631 |
| 1738884900 | 25.4 | 0.19 | 0.75 | 25.43 | 25.43 | 25.26 | 2319 |
| 1738798500 | 25.2112 | 0.11 | 0.44 | 25.13 | 25.2112 | 25.13 | 434 |
| 1738712100 | 25.1 | 0.38 | 1.53 | 24.81 | 25.15 | 24.81 | 2330 |
| 1738625700 | 24.7212 | -0.16 | -0.64 | 24.75 | 24.78 | 24.68 | 2050 |
| 1738366500 | 24.88 | -0.39 | -1.56 | 25.21 | 25.21 | 24.88 | 409 |
| 1738280100 | 25.2741 | 0.31 | 1.26 | 25.2741 | 25.2741 | 25.2741 | 0 |
| 1738193700 | 24.9593 | 0.09 | 0.36 | 25.01 | 25.01 | 24.9593 | 157 |
| 1738107300 | 24.87 | -0.22 | -0.86 | 25.07 | 25.07 | 24.87 | 78 |
| 1738020900 | 25.0856 | -0.15 | -0.59 | 25.0856 | 25.0856 | 25.0856 | 1 |
| 1737761700 | 25.2344 | 0.23 | 0.92 | 25.38 | 25.38 | 25.19 | 500 |
| 1737675300 | 25.005 | 0 | 0.00 | 25.005 | 25.005 | 25.005 | 0 |
| 1737588900 | 25.005 | -0.24 | -0.93 | 25.2 | 25.2 | 25.005 | 300 |
| 1737502500 | 25.24 | 0.24 | 0.98 | 25.18 | 25.24 | 25.18 | 303 |
| 1737156900 | 24.995 | 0.2 | 0.81 | 24.85 | 24.995 | 24.85 | 305 |
| 1737070500 | 24.795 | -0.03 | -0.12 | 24.8 | 24.81 | 24.795 | 709 |
| 1736984100 | 24.8245 | 0.21 | 0.83 | 24.89 | 24.89 | 24.8245 | 323 |
| 1736897700 | 24.6191 | 0.18 | 0.73 | 24.6191 | 24.6191 | 24.6191 | 1 |
| 1736811300 | 24.44 | 0.26 | 1.09 | 24.1 | 24.44 | 24.1 | 500 |
| 1736552100 | 24.1763 | 0.08 | 0.32 | 24.73 | 24.73 | 24.1763 | 4 |
| 1736379300 | 24.1 | -0.08 | -0.34 | 23.97 | 24.1 | 23.97 | 47 |
| 1736292900 | 24.1825 | 0.08 | 0.34 | 24.28 | 24.28 | 24.1825 | 24 |
| 1736206500 | 24.1 | 0.16 | 0.69 | 24.09 | 24.28 | 24.09 | 520 |
| 1735947300 | 23.9353 | 0.1 | 0.40 | 23.93 | 23.9353 | 23.93 | 72 |
| 1735860900 | 23.8402 | 0.15 | 0.62 | 23.83 | 23.94 | 23.83 | 625 |
| 1735688100 | 23.6939 | 0.19 | 0.82 | 23.51 | 23.6939 | 23.51 | 14 |
| 1735601700 | 23.5007 | -0.08 | -0.33 | 23.49 | 23.5525 | 23.37 | 2084 |
| 1735342500 | 23.578 | -0.08 | -0.34 | 23.71 | 23.71 | 23.578 | 481 |
| 1735256100 | 23.6591 | -0.03 | -0.14 | 23.6591 | 23.6591 | 23.6591 | 1 |
| 1735077840 | 23.6933 | 0.13 | 0.56 | 23.6933 | 23.6933 | 23.6933 | 3 |
| 1734996900 | 23.5623 | 0.16 | 0.69 | 23.28 | 23.5623 | 23.28 | 19 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
