ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Xtrackers RREEF Global Natural Resources ETF

Xtrackers RREEF Global Natural Resources ETF (NRES)

25,3326
-0,5095
(-1,97%)
Fechado 22 Março 5:00PM
25,39
0,0574
(0,23%)
Após o horário de negociação: 8:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0718-0.28262820613825.404425.9925.399825.86926687SP
4-0.5474-2.1151468315325.8825.9924.287625.23825483SP
121.62266.8435259384223.7125.9923.3736324.83088073SP
26-1.3524-5.0680157391826.68527.6823.1161726.03693841SP
52-1.5426-5.7398642614826.875228.582223.11330726.86075157SP
1560.15260.60603653693425.1828.582223.11328326.75661302SP
2600.15260.60603653693425.1828.582223.11328326.75661302SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174259650025.3326-0.51-1.9725.3925.3925.3326302
174251010025.8421-0.08-0.3225.7525.842125.75203
174242370025.9250.170.6725.9925.9925.925235
174233730025.75230.010.0525.752325.752325.75236
174225090025.73990.341.3225.6525.739925.6546
174199170025.40440.592.3725.404425.404425.40442
174190530024.81710.010.0424.817124.817124.81710
174181890024.8069-0.01-0.0324.806924.806924.80691
174173250024.81520.170.7024.815224.815224.81522
174164610024.6417-0.53-2.1224.9224.9224.64174
174139050025.17450.20.8125.174525.174525.17450
174130410024.97250.020.0924.972524.972524.97255
174121770024.94970.672.7624.6524.949724.6531
174113130024.28-0.34-1.3824.4124.4124.281
174104490024.62-0.35-1.4025.3625.3624.62421
174078570024.97-0.02-0.0924.8924.9724.88105
174069930024.992-0.26-1.0224.99224.99224.99250
174061290025.25-0.04-0.1825.2925.2925.25395
174052650025.2943-0.14-0.5525.294325.294325.29430
174044010025.43410.020.0925.425.434125.42
174018090025.41-0.55-2.1325.8825.8825.411
174009450025.96210.261.0225.8425.962125.8461
174000810025.7-0.27-1.0525.7325.7325.76
173992170025.97360.180.7125.9325.973625.931
173957610025.790.10.4025.9525.9525.798
173948970025.68680.411.6225.686825.686825.68680
173940330025.2783-0.2-0.7925.307525.307525.24730
173931690025.4786-0.1-0.3725.478625.478625.47863
173923050025.57380.361.4125.4325.573825.43438
173897130025.2183-0.18-0.7225.5325.5325.182631
173888490025.40.190.7525.4325.4325.262319
173879850025.21120.110.4425.1325.211225.13434
173871210025.10.381.5324.8125.1524.812330
173862570024.7212-0.16-0.6424.7524.7824.682050
173836650024.88-0.39-1.5625.2125.2124.88409
173828010025.27410.311.2625.274125.274125.27410
173819370024.95930.090.3625.0125.0124.9593157
173810730024.87-0.22-0.8625.0725.0724.8778
173802090025.0856-0.15-0.5925.085625.085625.08561
173776170025.23440.230.9225.3825.3825.19500
173767530025.00500.0025.00525.00525.0050
173758890025.005-0.24-0.9325.225.225.005300
173750250025.240.240.9825.1825.2425.18303
173715690024.9950.20.8124.8524.99524.85305
173707050024.795-0.03-0.1224.824.8124.795709
173698410024.82450.210.8324.8924.8924.8245323
173689770024.61910.180.7324.619124.619124.61911
173681130024.440.261.0924.124.4424.1500
173655210024.17630.080.3224.7324.7324.17634
173637930024.1-0.08-0.3423.9724.123.9747
173629290024.18250.080.3424.2824.2824.182524
173620650024.10.160.6924.0924.2824.09520
173594730023.93530.10.4023.9323.935323.9372
173586090023.84020.150.6223.8323.9423.83625
173568810023.69390.190.8223.5123.693923.5114
173560170023.5007-0.08-0.3323.4923.552523.372084
173534250023.578-0.08-0.3423.7123.7123.578481
173525610023.6591-0.03-0.1423.659123.659123.65911
173507784023.69330.130.5623.693323.693323.69333
173499690023.56230.160.6923.2823.562323.2819