Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.87143258164 | 106.87 | 107.91 | 104.565 | 1300989 | 106.29290676 | CS |
| 4 | 3.39 | 3.3405597162 | 101.48 | 108.25 | 99.9 | 1944174 | 104.64942385 | CS |
| 12 | 23.37 | 28.6748466258 | 81.5 | 108.25 | 80.64 | 2086917 | 99.57683157 | CS |
| 26 | -9.48 | -8.29033668561 | 114.35 | 127.78 | 71.8378 | 2177747 | 99.70184538 | CS |
| 52 | -29.74 | -22.0934551668 | 134.61 | 135.4462 | 71.8378 | 1901363 | 109.77397767 | CS |
| 156 | 40.18 | 62.1116092132 | 64.69 | 135.4462 | 58.08 | 1893270 | 90.49131301 | CS |
| 260 | 61.2 | 140.141973895 | 43.67 | 135.4462 | 40.08 | 1914199 | 81.66700067 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752186900 | 106.42 | -0.25 | -0.23 | 106.84 | 106.89 | 105.71 | 1354744 |
| 1752100500 | 106.67 | 0.01 | 0.01 | 106.66 | 107.07 | 105.6 | 1201902 |
| 1752014100 | 106.66 | 1.16 | 1.10 | 106.18 | 107.16 | 105.26 | 1270399 |
| 1751927700 | 105.5 | -1.76 | -1.64 | 106.87 | 107.91 | 105.2001 | 1361372 |
| 1751576640 | 107.26 | -0.35 | -0.33 | 107.45 | 108.25 | 106.845 | 940236 |
| 1751495700 | 107.61 | 0.92 | 0.86 | 106.4 | 107.679 | 104.854 | 1400089 |
| 1751409300 | 106.69 | 0.14 | 0.13 | 106.05 | 108.095 | 105.62 | 1493527 |
| 1751322900 | 106.55 | 0.83 | 0.79 | 106.5 | 106.97 | 105.44 | 1999517 |
| 1751063700 | 105.72 | 0.97 | 0.93 | 105.29 | 106.46 | 103.47 | 2974219 |
| 1750977300 | 104.75 | -0.43 | -0.41 | 105.32 | 105.75 | 103.54 | 2115739 |
| 1750890900 | 105.18 | -0.95 | -0.90 | 106.42 | 107 | 105.05 | 1638169 |
| 1750804500 | 106.13 | 1.86 | 1.78 | 104.8 | 106.22 | 103.91 | 1905373 |
| 1750718100 | 104.27 | 1.58 | 1.54 | 102.03 | 104.355 | 101.73 | 2697844 |
| 1750458900 | 102.69 | -0.06 | -0.06 | 103.5 | 103.93 | 101.835 | 3005910 |
| 1750286100 | 102.75 | -0.45 | -0.44 | 104.13 | 104.24 | 102.41 | 1859648 |
| 1750199700 | 103.2 | -1 | -0.96 | 103.57 | 104.641 | 102.45 | 2124497 |
| 1750113300 | 104.2 | 3.71 | 3.69 | 101.65 | 104.28 | 101.165 | 2113944 |
| 1749854100 | 100.49 | -2.45 | -2.38 | 101.48 | 102.01 | 99.9 | 3515991 |
| 1749767700 | 102.94 | 0.31 | 0.30 | 102.15 | 103.7025 | 101.915 | 1901029 |
| 1749681300 | 102.63 | 0.12 | 0.12 | 102.99 | 102.99 | 101.19 | 2800559 |
| 1749594900 | 102.51 | -0.55 | -0.53 | 103.06 | 103.59 | 102 | 1879660 |
| 1749508500 | 103.06 | -3.19 | -3.00 | 106.92 | 107.09 | 102.8625 | 2341659 |
| 1749249300 | 106.25 | 1.65 | 1.58 | 105.5 | 106.98 | 104.84 | 2872672 |
| 1749162900 | 104.6 | 0.84 | 0.81 | 103.91 | 105 | 103.2714 | 2673751 |
| 1749076500 | 103.76 | 0.1 | 0.10 | 104 | 105.01 | 103.54 | 2744349 |
| 1748990100 | 103.66 | 4.89 | 4.95 | 98.77 | 103.715 | 98.48 | 2699082 |
| 1748903700 | 98.77 | -0.39 | -0.39 | 99.02 | 99.11 | 96.13 | 3087598 |
| 1748644500 | 99.16 | -0.05 | -0.05 | 94.5 | 100.99 | 94.11 | 7013959 |
| 1748558100 | 99.21 | -0.46 | -0.46 | 100 | 100.22 | 98.2 | 3941521 |
| 1748471700 | 99.67 | -0.7 | -0.70 | 100.69 | 101.13 | 99.54 | 1810998 |
| 1748385300 | 100.37 | 2.37 | 2.42 | 99.86 | 100.48 | 99.12 | 2133167 |
| 1748039700 | 98 | -1.78 | -1.78 | 97.92 | 98.5 | 96.8873 | 2840413 |
| 1747953300 | 99.78 | 0.21 | 0.21 | 99.57 | 100.5181 | 98.88 | 1520228 |
| 1747866900 | 99.57 | -1.49 | -1.47 | 100.11 | 102.17 | 99.19 | 1777246 |
| 1747780500 | 101.06 | -0.47 | -0.46 | 100.49 | 101.7 | 100.1071 | 1666116 |
| 1747694100 | 101.53 | 1 | 0.99 | 99.62 | 101.945 | 99.175 | 2036789 |
| 1747434900 | 100.53 | 0.71 | 0.71 | 99.98 | 100.96 | 99.37 | 1698642 |
| 1747348500 | 99.82 | 0.17 | 0.17 | 99.19 | 99.84 | 98.28 | 1893952 |
| 1747262100 | 99.65 | 0.12 | 0.12 | 99.97 | 100.435 | 99 | 1839800 |
| 1747175700 | 99.53 | 1.1 | 1.12 | 98.43 | 99.8 | 98.105 | 1377664 |
| 1747089300 | 98.43 | 4.98 | 5.33 | 97.5 | 98.54 | 97.14 | 1532365 |
| 1746830100 | 93.45 | -0.99 | -1.05 | 95.06 | 95.23 | 93.23 | 1365016 |
| 1746743700 | 94.44 | 1.42 | 1.53 | 93.56 | 95.35 | 92.91 | 1839281 |
| 1746657300 | 93.02 | 0.76 | 0.82 | 92.86 | 93.09 | 91.61 | 2257080 |
| 1746570900 | 92.26 | -0.83 | -0.89 | 92.01 | 93.53 | 91.15 | 1864821 |
| 1746484500 | 93.09 | 0.76 | 0.82 | 91.75 | 93.66 | 91.38 | 1844426 |
| 1746225300 | 92.33 | 2.6 | 2.90 | 91.36 | 92.55 | 90.86 | 1528425 |
| 1746138900 | 89.73 | -0.02 | -0.02 | 90 | 90.75 | 89.15 | 1385472 |
| 1746052500 | 89.75 | 1.89 | 2.15 | 88.1 | 89.95 | 86.7 | 2818737 |
| 1745966100 | 87.86 | -0.14 | -0.16 | 87.2 | 88.68 | 87.2 | 1205777 |
| 1745879700 | 88 | -0.45 | -0.51 | 87.91 | 89.1 | 87.19 | 1383708 |
| 1745620500 | 88.45 | 0.28 | 0.32 | 87.89 | 88.5 | 86.92 | 1699071 |
| 1745534100 | 88.17 | 3.29 | 3.88 | 85.45 | 88.34 | 85.12 | 1813000 |
| 1745447700 | 84.88 | 2.43 | 2.95 | 85.345 | 87.57 | 84.475 | 1698737 |
| 1745361300 | 82.45 | 0.77 | 0.94 | 82.64 | 83.02 | 81.73 | 1771715 |
| 1745274900 | 81.68 | -0.93 | -1.13 | 81.5 | 82.2 | 80.64 | 1286222 |
| 1744929300 | 82.61 | 1.26 | 1.55 | 82.7 | 83.33 | 81.66 | 1602025 |
| 1744842900 | 81.35 | -0.83 | -1.01 | 80.68 | 82.21 | 80.22 | 1775996 |
| 1744756500 | 82.18 | -1.1 | -1.32 | 82.51 | 83.97 | 81.76 | 2539788 |
| 1744670100 | 83.28 | 0.64 | 0.77 | 85.13 | 85.13 | 81.905 | 2516734 |
| 1744410900 | 82.64 | 0.36 | 0.44 | 81.78 | 83.65 | 80.69 | 2738600 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
