ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NetApp Inc

NetApp Inc (NTAP)

122,7175
-1,77
( -1,42% )
Atualizado: 12:20:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,0010,9011,308,5011,100,000,00 %02-
114,000,000,000,000,000,000,00 %00-
115,009,4010,1011,459,750,000,00 %06-
116,000,000,000,000,000,000,00 %00-
117,007,408,3010,757,850,000,00 %07-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,006,006,606,256,30-2,73-30,40 %53411:50:04
121,000,000,000,000,000,000,00 %00-
122,004,905,304,605,10-2,10-31,34 %569112:03:53
123,004,404,704,104,55-2,15-34,40 %538012:10:54
124,004,004,303,604,15-1,69-31,95 %3120312:02:28
125,003,503,803,403,65-1,82-34,87 %2723212:05:08
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,302,602,552,45-2,34-47,85 %12316812:19:58
129,000,000,000,000,000,000,00 %00-
130,001,751,901,821,825-0,98-35,00 %698512:17:17
131,001,501,702,001,60-0,25-11,11 %115511:39:18
132,001,201,451,301,325-1,45-52,73 %22811:54:20

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
113,001,251,451,701,350,6054,55 %22211:57:01
114,001,451,701,951,5750,6550,00 %149211:57:18
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,000,000,000,000,000,00 %00-
120,003,303,604,103,450,9530,16 %142011:55:11
121,000,000,000,000,000,000,00 %00-
122,004,204,603,544,400,000,00 %018-
123,004,705,003,604,850,000,00 %078-
124,005,205,506,105,351,3027,08 %125712:08:15
125,000,000,000,000,000,000,00 %00-
126,006,306,705,826,500,000,00 %013-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,008,208,608,208,400,000,00 %05-
130,008,809,308,909,050,000,00 %023-
131,000,000,000,000,000,000,00 %00-
132,0010,4011,000,0010,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ULYUrgent ly Inc
US$ 0,7595
(80,83%)
111,17M
AMSTAmesite Inc
US$ 3,5898
(50,20%)
23,74M
XNETXunlei Ltd
US$ 3,94
(35,86%)
37,44M
TRNRInteractive Strength Inc
US$ 1,6805
(34,44%)
107,9M
RRGBRed Robin Gourmet Burgers Inc
US$ 5,83
(28,98%)
1,66M
SUNESUNation Energy Inc
US$ 0,4706
(-59,08%)
2,23M
SPGCSacks Parente Golf Inc
US$ 0,4521
(-38,25%)
3,35M
ARKOARKO Corporation
US$ 4,695
(-35,33%)
2,03M
DMRCDigimarc Corporation
US$ 17,79
(-34,21%)
592,84k
TNDMTandem Diabetes Care Inc
US$ 22,24
(-33,79%)
3,49M
NVDANVIDIA Corporation
US$ 128,15
(-2,38%)
123,1M
ULYUrgent ly Inc
US$ 0,7595
(80,83%)
111,17M
TRNRInteractive Strength Inc
US$ 1,6805
(34,44%)
107,9M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,3857
(25,31%)
61,96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,96
(-2,48%)
55,4M
subslover subslover 3 minutos atrás
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
Tahoe2468 Tahoe2468 3 minutos atrás


So I like a dummy stuff down for myself or talking to a
KRTL
peanutz peanutz 3 minutos atrás
Need to get through these 10's and move up into the 20's .
RDAR
Penny2Dime Penny2Dime 3 minutos atrás
Ready to go!
NUGN
ScottishTexan ScottishTexan 3 minutos atrás
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 minutos atrás
What a beauty 
KAST
AMB67 AMB67 3 minutos atrás
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
AMB67 AMB67 3 minutos atrás
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
ScottishTexan ScottishTexan 3 minutos atrás
Give it a rest . Might as well sell for 3 before it's worth 0.
DPLS
subslover subslover 3 minutos atrás
Not a chance! I tripped at $2.59 and will take my Sabatacal from the profits!😍😁
RNAZ
AMB67 AMB67 3 minutos atrás
I loved the most recent company update.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data being compiled to support IDE application!

Completion of the Phase Il overseas clini
RDGL
stockyupydowny stockyupydowny 4 minutos atrás
$INTZ dip n rip coming on earnings release....
INTZ
ProfitScout ProfitScout 4 minutos atrás
$BLIS: NAPC Defense (OTCPK: BLIS) issues new Progress Report regarding Large Contract with Saudi Arabia, Live-Fire Demos for U.S. based Police and SWAT, Manufacturing update, and more

LARGO, Fla., Dec. 12, 2024 (GLOBE NEWSWIRE) -- NAPC Defense, Inc., (OTCPK: BLIS) (“NAPC” or “the Comp
BLIS
sharpei sharpei 4 minutos atrás
Let's see if anyone here knows basic tech analysis:
https://investorshub.advfn.com/uimage/uploads/2025/2/27/ttwzlELTP_15YWk.png
ELTP
poster44ny poster44ny 4 minutos atrás
https://www.youtube.com/watch?v=recosT5O0dk
HHSE
Dragon Lady Dragon Lady 4 minutos atrás
$SONG: JAKE ISSUES 5 BILLION SHARES TO SELF !

WTF.....SCOFFLAW SECURITIES FRAUD ALERT.....RED ALERT.......

DIRTY JAKE P NOCH is once again relying on STUPID DIRTY DAVY....yepper....to LIE that he somehow has "court approved powers"...to on a whim...stroke of a DIRTY P
SONG
AMB67 AMB67 5 minutos atrás
I live in America. I'm sure you have read about how the company-shareholder relationship is in whatever part of the world you live in.

All sprint meetings are complete!

IDE application complete!

Phase I of overseas clinical trials complete and data bei
RDGL
IB_ IB_ 5 minutos atrás
67 CENTS ?????????????????

"IF" we only get 67 CENTS per share in a buyout, I believe there are shenanigans taking place !!!!!!!!!!!!!!

IB_🤴
ELTP
adesell adesell 5 minutos atrás
Trips on deck lol DASHIKI MELVIN strikes again. What a clown
GDVM
Stock_Barber Stock_Barber 5 minutos atrás
Barber, if, DBMM executes Kc laid out plan there is no warning you will not see it coming
Why would I care about a warning? I am a bagholder long, just like you... except I am honest!

Your are worshipping a FALSE PROPHET! You'll figure that out at some point!

DBMM
UOENO UOENO 5 minutos atrás
I wonder if the current fascist regime who has taken control of the government is part of the reason why this is in the dump? Like the breaking of contracts and norms and traditions (and ethics and laws) by them might make people hesitant to make investments or enter into business agreements if they
MEDH
TJG TJG 5 minutos atrás
Saw that but back to 0003... going to be a bouncer for a bit, but 0004 is coming...just hope when it gets here they remove some of those offered shares... thats an absurd amount showing on Level II for 0004
AFFU
Myth Myth 5 minutos atrás
TREE !!

how time flys, you get to filling the pool up yet ??

lol...
rbl100 rbl100 5 minutos atrás
I wonder how this one stays on the AMEX with it's share price this low? All I know is I lost $800 from this scam.
CVM