ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NetApp Inc

NetApp Inc (NTAP)

108,37
1,12
(1,04%)
Fechado 18 Julho 5:00PM
108,37
0,00
(0,00%)
Após o horário de negociação: 8:29PM

NetApp Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,009,8012,500,0011,150,000,00 %00-
99,008,7011,500,0010,100,000,00 %00-
100,007,809,304,808,550,000,00 %010-
101,000,000,000,000,000,000,00 %00-
102,005,707,306,906,500,000,00 %03-
103,005,006,206,015,600,000,00 %1018/07/2025
104,004,305,504,524,903,02201,33 %11918/07/2025
105,003,605,503,854,551,5063,83 %51318/07/2025
106,002,803,602,783,200,6731,75 %41818/07/2025
107,000,000,000,000,000,000,00 %00-
108,001,652,201,731,9250,6661,68 %159118/07/2025
109,001,153,401,362,2750,96240,00 %72818/07/2025
110,000,000,000,000,000,000,00 %00-
111,000,300,700,450,50-0,39-46,43 %4718/07/2025
112,000,000,000,000,000,000,00 %00-
113,000,100,300,250,20-0,50-66,67 %526118/07/2025
114,000,052,150,001,100,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,002,150,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
98,000,002,150,900,900,000,00 %05-
99,000,000,000,000,000,000,00 %00-
100,000,001,350,700,700,000,00 %02-
101,000,000,000,000,000,000,00 %00-
102,000,050,351,080,200,000,00 %018-
103,000,000,000,000,000,000,00 %00-
104,000,200,500,240,35-0,21-46,67 %61018/07/2025
105,000,350,750,400,55-0,67-62,62 %1818/07/2025
106,000,000,000,000,000,000,00 %00-
107,000,601,150,880,875-1,44-62,07 %3718/07/2025
108,001,151,600,001,3750,000,00 %00-
109,000,000,000,000,000,000,00 %00-
110,002,052,750,002,400,000,00 %00-
111,002,703,505,343,100,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,003,005,204,304,100,000,00 %2018/07/2025
114,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,007,6010,600,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
janice shell janice shell 3 minutos atrás
I said I couldn't imagine Trump using "enigma" ever, in any way. But amazingly enough, Lawrence O'Donnell actually managed to dig up a clip of him speaking at an event. And he used "enigma"...
farml1234 farml1234 6 minutos atrás
things are looking UP !


jmho
WDLF
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
Padres won so gotta get some sleep before the Open coverage.
Going to be some weird hours this weekend.

Agreed if not hopeful about both agenda and minutes of CHMP next week.
AVXL
Acme Investments Acme Investments 9 minutos atrás
If you've been here for 4 years what's a few weeks??
FUNR
Acme Investments Acme Investments 11 minutos atrás
This time he didn't give you a definite time-line!! He wanted to at least keep us in the loop but of course you guys don't appreciate anything!! Complain, Complain, Complain!! That's what I don't understand!!
FUNR
PennyMillions852 PennyMillions852 11 minutos atrás
There is NOTHING going on behind the the scenes, but lies,scams, no name change, not audited fins, no news!!!!
IGPK
Jack_Herer Jack_Herer 13 minutos atrás
Geophysics does not tell you what’s in a mass of rock, like the presence of certain minerals. It only tells you the physical properties of that rock - magnetics, electromagnetics, conductance, resistance, density and porosity, depending on the type of geophysics. Ask any geologist how many EM, IP o
DTREF
carlson carlson 13 minutos atrás
Wasn't talking to you!!!!!
NBRI
Pittsburgh Boy Pittsburgh Boy 13 minutos atrás
Wow!! That sounds exciting. Thank you so much.
TXTM
28Rockets 28Rockets 14 minutos atrás
Exactly.. ANYTHINGS possible and no it just changed, the advantage is read the files its ALL in there dont wait for the news
The market has to meet fundamentals and legalities, not the other way round, some things take time and were not used to that in a world of instant gratification
GTCH
Acme Investments Acme Investments 14 minutos atrás
Just sounds like they're communicating with us and it looks like we will have news soon!! My hopes and dreams are much more extravagant!! Go to Google if you need any other assistance!! Lol 😂
FUNR
poster44ny poster44ny 14 minutos atrás
So just how many shares need covering here and what is the account's margin call SP?
HHSE
OMOLIVES OMOLIVES 15 minutos atrás
Lol...?.... "But then as someone on TV said, what straight man has never tried to draw a naked woman?"

Given it was sent to another man with the prose.....zero. LOL.
arizona1 arizona1 16 minutos atrás
How can using the muppets be any more brilliant?

[yt]LHhYl895P_E[/yt]
dalesio_98 dalesio_98 16 minutos atrás
Ron F.

&

Me Harvey Juroviesky Esq from Crane LLP
Chiron Chiron 16 minutos atrás
Am absolute disgrace 
TWOH
canthelpit canthelpit 17 minutos atrás
OZZ MAN how are you tonight ? Hope all is well.... Any ways thought about getting back into conversation last nite but the body wouldn;t allow ,,
grabbed a few today another 10900, @BlueEyeGreek ,,, some games ,, what is the chance of duplicate orders plus a tick also no
PickStocks PickStocks 17 minutos atrás
There were many claims filed and nothing so far.
COOP
sealskin123 sealskin123 18 minutos atrás
No doubt about it! You are a self admitting bottom feeder! Scum
SAPX
BottomBounce BottomBounce 20 minutos atrás
Sicko busted in NYC rape of 10-year-old girl he met on Bumble: sources https://nypost.com/2024/01/24/metro/sicko-busted-in-nyc-rape-of-10-year-old-girl-he-met-on-bumble-sources/ $BMBL
BMBL
THEKID3 THEKID3 20 minutos atrás
Lotta stuff going on at Foxo, think he's saving the best for last...
RNVA
AllSheWrote AllSheWrote 20 minutos atrás
Maybe you should go back a little further. I get much more specific. But none of it matters with you anyway. You're just one of life's bagholders! Just the way it is.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock