ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
NETGEAR Inc

NETGEAR Inc (NTGR)

26,30
0,38
(1,47%)
Fechado 28 Fevereiro 6:00PM
26,30
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,008,878,878,878,870,000,00 %0128-
17,0011,1011,1011,1011,100,000,00 %09-
18,0011,8511,8511,8511,850,000,00 %015-
19,008,108,108,108,100,000,00 %026-
20,006,246,246,246,240,000,00 %0111-
21,008,808,808,808,800,000,00 %061-
22,004,804,804,804,800,000,00 %0109-
23,003,943,943,943,940,000,00 %0441-
24,002,902,902,902,900,000,00 %073-
25,001,701,701,701,700,000,00 %0118-
26,001,251,251,251,250,000,00 %0170-
27,000,970,970,970,970,000,00 %0154-
28,000,600,600,600,600,000,00 %0635-
29,000,400,400,400,400,000,00 %01.037-
30,000,320,320,320,320,000,00 %0511-
31,000,150,150,150,150,000,00 %0185-
32,000,140,140,140,140,000,00 %01.434-
33,000,050,050,050,050,000,00 %01.171-
34,000,000,000,000,000,000,00 %00-
35,000,500,500,500,500,000,00 %0675-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
16,000,330,330,330,330,000,00 %02-
17,000,150,150,150,150,000,00 %01.558-
18,000,950,950,950,950,000,00 %030-
19,000,250,250,250,250,000,00 %077-
20,000,070,070,070,070,000,00 %0105-
21,000,090,090,090,090,000,00 %0109-
22,000,150,150,150,150,000,00 %031-
23,000,300,300,300,300,000,00 %01.094-
24,000,600,600,600,600,000,00 %041-
25,001,021,021,021,020,000,00 %0195-
26,001,401,401,401,400,000,00 %031-
27,001,601,601,601,600,000,00 %078-
28,002,542,542,542,540,000,00 %010-
29,001,701,701,701,700,000,00 %033-
30,003,503,503,503,500,000,00 %023-
31,002,902,902,902,900,000,00 %013-
32,003,403,403,403,400,000,00 %03-
33,004,504,504,504,500,000,00 %02-
34,000,000,000,000,000,000,00 %00-
35,006,906,906,906,900,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,94
(416,48%)
87,57M
ACONAclarion Inc
US$ 6,96
(107,76%)
20,12M
FTFTFuture FinTech Group Inc
US$ 0,4103
(103,12%)
80,78M
BSCUInvesco BulletShares 2030 Corporate Bond ETF
US$ 24,99
(50,45%)
3
LGHLWLion Group Holding Ltd
US$ 0,0093
(38,81%)
10
BSCSInvesco Bulletshares 2028 Corporate Bond ETF
US$ 10,01
(-50,79%)
1
LXRXLexicon Pharmaceuticals Inc
US$ 0,3551
(-49,24%)
12,94M
AGMHAGM Group Holdings Inc
US$ 0,1901
(-42,15%)
694,1k
NVNINVNI Group Ltd
US$ 0,5858
(-42,00%)
9,28M
SYRSSyros Pharmaceuticals Inc
US$ 0,0847
(-40,85%)
1,16M
BTOGBit Origin Ltd
US$ 0,94
(416,48%)
87,57M
FTFTFuture FinTech Group Inc
US$ 0,4103
(103,12%)
80,78M
TRNRInteractive Strength Inc
US$ 3,1197
(21,39%)
21,7M
HOLOMicroCloud Hologram Inc
US$ 1,21
(24,73%)
20,14M
ACONAclarion Inc
US$ 6,96
(107,76%)
20,12M
royal1 royal1 3 minutos atrás
you lost.. bye bye
HMBL
Trooperstocks Trooperstocks 3 minutos atrás
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
mahatmapaul mahatmapaul 3 minutos atrás
Well I guess there's psychopaths like me all over the place ....
StockItOut
Re: Zardiw post# 21833

Thursday, February 13, 2025 1:26:19 AM

Post# 21888 of 22015
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming o
BMXI
StockWorkOrange StockWorkOrange 3 minutos atrás
It's like you two don't even have google. There are literally tons of gold backed cryptos now far ahead of AABB. Ones that ACTUALLY PROVE THEY OWN GOLD. Some you can even exchange the token for real gold. More DD Less listening to justkate
AABB
vlispxpert vlispxpert 3 minutos atrás
RIOX should be fun one, and all the other bitcoins too ;)
badog badog 4 minutos atrás
I'm sure you are right. But their objective is to have no one countering their BS so they can try to attract buyers. They would love to have gullible gamblers get them out of this predicament. Like you say....they are STUCK. The 70 STUCK large share owners took their chances. The next 7
ERHE
DrHigh DrHigh 4 minutos atrás
This is both a good sign and a bad sign IMO. bad sign because WTF this is crooked BS. Good sign because it might signal MMs and dealers think positive catalysts are coming

either way we do not need more retail in this stock. we need good news coupled with professional money managers b
NWBO
Pranner Pranner 4 minutos atrás
Sounds like what I'm reading on the news every day.  Seems like Jake is aligned with current American ideals. It might work in his favor. 
BCAP
Trooperstocks Trooperstocks 4 minutos atrás
$RENB NEWS: Renovaro Completes First Milestone Payment to Finalize Definitive Agreement with Predictive Oncology
Renovaro Inc
Mon, March 3, 2025 at 9:15 AM EST

In This Article: POAI, RENB
Renovaro Inc

Company Commits the First Tranche of Financing
POAI RENB
Trooperstocks Trooperstocks 4 minutos atrás
Good morning $RENB!
RENB
cojoboy cojoboy 4 minutos atrás
Like I always say...you're outta my league..lol..Good for you..still working on my 1st ..million..getting there...close😁😁😁
RDAR
jimr1717 jimr1717 4 minutos atrás
Ouch this is not good
IFUS
makecents99 makecents99 4 minutos atrás
Something is up this morning!
VRSSF
StockWorkOrange StockWorkOrange 5 minutos atrás
It doesn't look like a corn processing plant to me. Still trying to make that made up bear theory stick? It's kind of embarrassing to watch you kids flounder.

What else do you need to know today? You've already told us you don't do any dd and just look for bulls to follow. You hav
AABB
HomerRomer HomerRomer 5 minutos atrás
https://www.anavex.com/investor-material
Works for me...?
AVXL
makecents99 makecents99 5 minutos atrás
Symbol
VRSSF
Last
$0.7597
Change
+$0.0005 (+0.07%)
Bid
$0.8000
Ask
$0.9850
VRSSF
greendolphin11 greendolphin11 5 minutos atrás
Huge news! $GO IVDN$!!
GO IVDN
UnstableElement UnstableElement 6 minutos atrás
Checking in on progress FTRS. Audited financials must be arriving any day now lol......... Yield sign looks impressive though ........ Looks more like Doki cesspool trash peed on everyone's leg and told them it was raining . Good luck everybody
FTRS
jammy32 jammy32 6 minutos atrás
Will the tariffs impact elite ?
ELTP
Ask$lapper Ask$lapper 6 minutos atrás
GM $treet!!
TREET
Atown62 Atown62 7 minutos atrás
Just freaking hilarious 
HHSE
jammy32 jammy32 7 minutos atrás
So what’s been happenings since January 13. This is confusing
ELTP
HoldEm777 HoldEm777 7 minutos atrás
It’s a cover after the peeps running it shorted the fork out of it after alerting it to there followers.. Now how shitty is that ?
ACON
LakeshoreLeo1953 LakeshoreLeo1953 7 minutos atrás
Pretty convoluted link(s) to webcast.
Yes it appears Anavex.com has issues.
Somehow bypassing the main page works.

https://link.edgepilot.com/s/dd82a254/tsD9XzAOmkG8k7qIDGxPiw?u=https://wsw.com/webcast/cowen177/avxl/2042841
AVXL

Seu Histórico Recente

Delayed Upgrade Clock