ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Nutanix Inc

Nutanix Inc (NTNX)

70,41
-0,95
(-1,33%)
Fechado 10 Março 5:00PM
70,41
0,00
(0,00%)
Após o horário de negociação: 9:24PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
47,5022,4025,2014,4023,800,000,00 %09-
50,0019,9022,7027,3021,300,000,00 %06-
52,5017,4020,2011,6018,800,000,00 %09-
55,0015,2017,2021,8016,200,000,00 %076-
57,5011,7015,3019,8013,500,000,00 %029-
60,0010,0012,709,5011,35-5,29-35,77 %16707/03/2025
62,507,7010,0012,808,850,000,00 %099-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,002,502,952,402,725-0,90-27,27 %1453507/03/2025
72,501,401,751,211,575-0,89-42,38 %3858107/03/2025
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,000,150,400,200,275-0,11-35,48 %153.07107/03/2025
82,500,000,000,000,000,000,00 %00-
85,000,050,100,050,075-0,12-70,59 %201.51207/03/2025
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,003,901,153,902,5250,000,00 %01-
47,500,451,150,450,800,000,00 %0108-
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,060,100,100,080,0466,67 %337607/03/2025
57,500,000,000,000,000,000,00 %00-
60,000,050,350,150,200,000,00 %958107/03/2025
62,500,200,450,800,3250,60300,00 %83410107/03/2025
65,000,450,751,000,600,50100,00 %2284007/03/2025
67,501,151,401,351,2750,2522,73 %2424407/03/2025
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,506,407,908,757,153,1556,25 %312007/03/2025
80,008,8010,2010,509,504,9087,50 %476507/03/2025
82,5011,2012,5010,6311,850,000,00 %9007/03/2025
85,000,000,000,000,000,000,00 %00-
90,0018,7020,3012,4519,500,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell 4 minutos atrás
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 7 minutos atrás
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx 7 minutos atrás
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 9 minutos atrás
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro 10 minutos atrás
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell 11 minutos atrás
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax 12 minutos atrás
Yeah. But that was an all senses experience.
janice shell janice shell 13 minutos atrás
Wow. That would be really creepy.
236T568 236T568 13 minutos atrás
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax 14 minutos atrás
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell 14 minutos atrás
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 15 minutos atrás
Classic! 🥱🥱🥱
CNNA
Zorax Zorax 16 minutos atrás
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 17 minutos atrás
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 17 minutos atrás
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha 17 minutos atrás
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent 18 minutos atrás
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews 21 minutos atrás
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax 22 minutos atrás
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial 22 minutos atrás
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell 29 minutos atrás
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh 29 minutos atrás
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX

Seu Histórico Recente