ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nutanix Inc

Nutanix Inc (NTNX)

68,355
1,87
( 2,80% )
Atualizado: 13:16:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,5024,3027,0023,1125,650,000,00 %00-
45,0022,6024,0025,0023,300,000,00 %05-
47,5020,1021,8017,2020,950,000,00 %09-
50,000,000,000,000,000,000,00 %00-
52,5015,3016,8011,6016,050,000,00 %09-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,001,351,501,451,4250,3633,03 %753512:46:13
72,500,000,000,000,000,000,00 %00-
75,000,250,350,300,300,000,00 %1191.67711:14:43
77,500,100,200,200,150,000,00 %01.111-
80,000,050,200,150,125-0,05-25,00 %13.06511:39:03
82,500,050,750,050,400,000,00 %030-
85,000,100,150,100,1250,000,00 %01.508-
90,000,050,050,050,050,000,00 %0437-
95,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
42,500,000,650,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
52,500,050,050,050,050,000,00 %0490-
55,000,300,150,300,2250,000,00 %0331-
57,500,050,200,410,1250,000,00 %0272-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,851,001,150,925-0,52-31,14 %882611:17:54
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,500,000,000,000,000,000,00 %00-
80,0011,0012,0012,1011,501,6015,24 %27930411:00:01
82,5013,8014,9010,6314,350,000,00 %09-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0024,8027,9017,3926,350,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CRVOCervoMed Inc
US$ 5,10
(116,10%)
89,95M
VSTEVast Renewable Ltd
US$ 0,70785
(41,60%)
160,58M
GRPNGroupon Inc
US$ 13,67
(39,92%)
5,7M
OPRXOptimizeRx Corporation
US$ 5,78
(39,61%)
10,93M
SATLSatellogic Inc
US$ 3,9019
(32,27%)
1,72M
APDNApplied DNA Sciences Inc
US$ 0,0699
(-52,45%)
17,4M
ZYXIZynex Inc
US$ 3,4793
(-50,30%)
1,72M
SMSISmith Micro Software Inc
US$ 0,6149
(-42,80%)
1,34M
HITHealth In Tech Inc
US$ 4,36
(-41,55%)
1,58M
HEPAHepion Pharmaceuticals Inc
US$ 0,05
(-40,48%)
45,51M
STISolidion Technology Inc
US$ 0,1624
(28,79%)
489,08M
NVDANVIDIA Corporation
US$ 116,1047
(6,75%)
177,03M
VSTEVast Renewable Ltd
US$ 0,7065
(41,33%)
170,1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,2588
(17,05%)
160,33M
CRVOCervoMed Inc
US$ 5,06
(114,41%)
94,95M
Trooperstocks Trooperstocks 2 minutos atrás
$CBDW .01 +11.11% on this weeks news! @CBDWInc 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting https://stockhouse.com/news/press-releases/2025/03/11/1606-corp-signs-loi-to-be-acquired-by-private-group-seeki
CBDW
PaPaGriz PaPaGriz 2 minutos atrás
Based on 60K IQST shares at a 5:1 ratio and current price of .0004 dividend would be about $120 if my math is correct.
IQST
chemist72 chemist72 2 minutos atrás
C'mon FINRA.
Give us that name and symbol change! lol
SMCE
Humbert Humbert 2 minutos atrás
Only a matter of weeks until audited fins and uplist.
BNCM
Reanimator Reanimator 2 minutos atrás
Even if I knew I wouldn't say

It's sad/amusing how X likes to hint that he's privy to inside knowledge.

Spoiler alert: he isn't.

Just in case his 29,378 incorrect predictions about LWLG's commercial path and how the shorts were in big, big trouble weren't
LWLG
10baggerz 10baggerz 2 minutos atrás
You know I respect your perspective, share your frustration, and recognize that you’ve been one of the only actual shareholders that has been right about the share price; however, there is an error in the statement that NWBO has SOLD $66 MILLION worth of shares in the past year.

Yes,
NWBO
wickerman wickerman 2 minutos atrás
$QMMM $1.80's now...couldn't give it away @ .60
QMMM
JusDePomme JusDePomme 3 minutos atrás
PSWW .0004 opportunity
PSWW
familyof5 familyof5 3 minutos atrás
VWAP at 5 year high. Because you are so caught up in, and only focus on the past. You have been completely oblivious to the here and now. IFUS is currently consistently trading very near a 5 year high. Trading volume during this time, and in this price range, is also at 5 year high's! Teleport back
IFUS
ducci1 ducci1 3 minutos atrás
Hey! VIX B/Down Lower T/L ! Good Start---See where she Goes ---Possible H & S ??
SPY
AverageJoe AverageJoe 3 minutos atrás
These discount prices are too good to pass up man. Imagine not buying down here when we have liftoff soon people will be caught wishing as usual. Play the odds ladies and gents, go $TKMO in my opinion~
TKMO
jog49 jog49 3 minutos atrás
Right after confirmation of the Deputy Director of Housekeeping at the Jefferson Memorial. Apparently, FHFA Director is of little importance in anyone's mind.
FNMA
exwannabe exwannabe 4 minutos atrás
I like April Fools Day better :-)
NWBO
makinezmoney makinezmoney 4 minutos atrás
$HIT: MEGA Dropppperrrrrrrrrrr..... now $1.94

Got a bid in at $1.10

Was sitting at $7ssssss for a few weeks

Hoping for another $ACON kinda move that I Profitted off of earlier on.

Lessssssssss goooooooooooooooooooooooooooo

He
ACON HIT
Tahoe2468 Tahoe2468 4 minutos atrás
Calm before the storm!!! About time for their monthly PR update..... 
KRTL
TradingCharts TradingCharts 4 minutos atrás
How Amprius Technologies Is Advancing Silicon Anode Technology
CEO Kang Sun explains how the company’s SiMaxx and SiCore platforms are breaking new performance barriers
https://www.batterytechonline.com/design-manufacturing/how-amprius-technologies-is-advancing-silicon-anode-technology
AMPX
rooster rooster 4 minutos atrás
Awww so cute… https://x.com/_b___s/status/1899245459501121630?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Monksdream Monksdream 5 minutos atrás
PBM, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/12/vbsvrIMG_5682.gif
PBM
kayak_wench kayak_wench 5 minutos atrás
Recent articles about pharmaceutical companies increasing US manufacturing to avoid tariffs or possible interest in doing so.

Elite with new equipment, a solid employee base, and profitability must look very appealing to a company wanting to immediately reap the benefits of an invest
ELTP
John Doe 2024 John Doe 2024 6 minutos atrás
I remember you saying that at 10 cents you clown
XERI
sundoctor sundoctor 6 minutos atrás
``Good Morning Everybody - hope you are all great. I'm just very busy on multiple projects but dropped in to say howdy.``
TSOI
subslover subslover 6 minutos atrás
You and I are the only ones here until she EXPLODES!🤣
BOF
Zorax Zorax 6 minutos atrás
Great find. I wondered how they get out of property tax. A church or organization on public property IE: City or village proper does pay property taxes but those are reduced as well.
It would go a long way if the government finally taxes the churches. All denominations.