ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

172,41
-0,59
(-0,34%)
No fechamento: 18 Julho 5:00PM
172,3501
-0,0599
( -0,03% )
Após o horário de negociação: 5:33PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
18.63515.27447087927163.715174.16162.02175925300168.93568812CS
426.900118.4943966999145.45174.16142.03186444386158.51157407CS
1265.500161.300982686106.85174.16104.08200932097139.22912839CS
2633.110123.7791582878139.24174.1686.63256483876124.95249303CS
5250.500141.4444809192121.85174.1686.63260411866125.51645154CS
156156.04709976957.16799032616.30300024174.1610.81400016128292677105.01758723CS
260162.075849851577.4956564610.27425015174.169.777000158767495194.48763176CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
17527917001731.630.95172.02174.16170.83160504791
1752705300171.370.670.39171.07171.75168.9158544375
1752618900170.76.634.04171.17172.4169.1982217549662
1752532500164.07-0.85-0.52165.37165.49162.02128611901
1752273300164.919990.820.50163.715167.88163.52193915831
1752186900164.11.220.75164.32164.5161.61167386833
1752100500162.882.881.80161.22164.39949161.16183222301
17520141001601.761.11159.33160.22158.3916137618058
1751927700158.24-1.1-0.69158.19999159.3054157.342130636708
1751576640159.342.091.33158.37160.9718157.7801143714301
1751495700157.253.952.58152.99157.6152.97999171740954
1751409300153.3-4.69-2.97156.26157.1962151.49212773282
1751322900157.990.240.15158.4158.66155.96191221957
1751063700157.752.731.76156.04158.71155.26262710314
1750977300155.020.710.46155.975156.71154.04197676613
1750890900154.316.414.33149.27154.44999149.26268411561
1750804500147.93.732.59145.56147.96145.5187238010
1750718100144.169990.320.22142.5144.72999142.03153709749
1750458900143.85-1.63-1.12145.44999146.19999142.65242457128
1750286100145.479991.360.94144.005145.62143.12161114797
1750199700144.12-0.57-0.39144.47145.22143.78138493573
1750113300144.692.721.92143.37146.175143.2001182291103
1749854100141.97-3.03-2.09142.47999143.577140.86180426802
17497677001452.171.52141.97145141.85161790506
1749681300142.83-1.13-0.78144.61144.99141.87167123649
1749594900143.961.330.93142.69144.29141.525155438719
1749508500142.630.910.64143.19145141.94185222268
1749249300141.721.731.24142.55143.26141.54499153655296
1749162900139.99-1.93-1.36142.16999144138.83232646303
1749076500141.919990.70.50142.19142.38999139.54499167220162
1748990100141.223.842.80138.76142137.955226680851
1748903700137.382.251.67135.51138.12135.4197254560
1748644500135.13-4.06-2.92138.715139.59132.945332552447
1748558100139.194.383.25142.245143.49137.91370958588
1748471700134.81-0.69-0.51136.04137.25134.79297119741
1748385300135.54.213.21134.13135.66133.31192192223
1748039700131.29-1.54-1.16130132.68129.16999198403011
1747953300132.831.030.78132.22999134.25131.5548187643274
1747866900131.8-2.58-1.92133.06137.4130.59269891036
1747780500134.38-1.19-0.88134.29134.58132.62161270947
1747694100135.570.170.13132.44999135.8699132.38999192455172
1747434900135.40.570.42136.22136.35133.46223643048
1747348500134.83-0.51-0.38134.29499136.3132.66225964171
1747262100135.345.414.16133.195135.435131.68280648050
1747175700129.936.935.63124.98131.2189124.47328542740
17470893001236.355.44121.97123120.285224639397
1746830100116.65-0.72-0.61117.37118.23115.21132734732
1746743700117.370.310.26118.25118.675115.85198003752
1746657300117.063.523.10113.07117.68112.2818206898213
1746570900113.54-0.28-0.25111.5114.74110.822157527667
1746484500113.82-0.68-0.59112.905114.665112.66133188934
1746225300114.52.892.59114.18115.3979113.37189986836
1746138900111.612.692.47113.08114.94111.3235596877
1746052500108.92-0.1-0.09104.47108.92104.08230460846
1745966100109.020.290.27107.69110.1999107.44169583636
1745879700108.73-2.28-2.05109.69110.3699106.02207223781
1745620500111.014.584.30106.85111.92105.73250583274
1745534100106.433.723.62103.475106.54103.11219251586
1745447700102.713.823.86104.54104.78102.02245402280
174536130098.891.982.0498.7899.897.295238256286
174527490096.91-4.58-4.5198.7799.387295.05287804287

Seu Histórico Recente

Delayed Upgrade Clock