ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

141,95
-4,72
(-3,22%)
Fechado 23 Novembro 6:00PM
141,7708
-0,1792
(-0,13%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,000,000,000,000,000,000,00 %00-
133,009,059,809,639,425-4,67-32,66 %5022.55422/11/2024
134,007,959,008,508,475-5,52-39,37 %6063.22522/11/2024
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,004,454,604,554,525-4,25-48,30 %2.5452.97222/11/2024
140,003,803,953,903,875-4,05-50,94 %22.01013.87922/11/2024
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,002,222,302,242,26-3,51-61,04 %44.81418.52722/11/2024
144,001,831,901,861,865-3,09-62,42 %40.33611.77122/11/2024
145,001,491,521,501,505-2,85-65,52 %130.04529.45522/11/2024
146,000,000,000,000,000,000,00 %00-
147,000,961,000,980,98-2,27-69,85 %29.3659.48722/11/2024
148,000,770,800,780,785-1,99-71,84 %35.12515.02222/11/2024
149,000,630,640,630,635-1,72-73,19 %15.7247.47622/11/2024
150,000,500,520,520,51-1,47-73,87 %107.10271.27922/11/2024
152,500,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
132,000,000,000,000,000,000,00 %00-
133,000,390,420,390,4050,0930,00 %11.6783.57822/11/2024
134,000,490,520,500,5050,1542,86 %6.0103.79922/11/2024
135,000,610,650,620,630,2151,22 %31.64812.55222/11/2024
136,000,000,000,000,000,000,00 %00-
137,000,950,990,960,970,3865,52 %14.3824.33622/11/2024
138,001,151,261,201,2050,5071,43 %15.53812.22722/11/2024
139,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
141,002,202,282,212,241,0082,64 %16.0823.58622/11/2024
142,002,662,782,662,721,2183,45 %23.7415.19522/11/2024
143,000,000,000,000,000,000,00 %00-
144,003,753,903,773,8251,7485,71 %12.3107.82622/11/2024
145,004,404,604,424,501,9981,89 %23.3388.40322/11/2024
146,000,000,000,000,000,000,00 %00-
147,005,906,155,956,0252,6077,61 %4.5332.78222/11/2024
148,006,107,006,756,552,9276,24 %2.6612.58422/11/2024
149,007,108,157,607,6253,1068,89 %1.4491.50522/11/2024
150,008,008,758,438,3753,3365,29 %10.1963.29522/11/2024
152,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
dinogreeves dinogreeves 5 minutos atrás
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 10 minutos atrás
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 22 minutos atrás
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 24 minutos atrás
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 25 minutos atrás
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 26 minutos atrás
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 28 minutos atrás
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 34 minutos atrás
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 37 minutos atrás
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 37 minutos atrás
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 40 minutos atrás
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 40 minutos atrás
Where did you get that silly idea?
kittycattttt kittycattttt 41 minutos atrás
:-)
DOGEUSD
Researchfyi Researchfyi 43 minutos atrás
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 43 minutos atrás
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 46 minutos atrás
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 49 minutos atrás
Another up day with volume 
BARUF
HyGro HyGro 50 minutos atrás
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 52 minutos atrás
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 52 minutos atrás
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 53 minutos atrás
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 56 minutos atrás
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB
Zorax Zorax 57 minutos atrás
I would do 2 or 3. I don't see any reason to dismiss, and me, I don't see any reason why he didn't get sentenced last year.
Researchfyi Researchfyi 1 hora atrás
Thank you TC,

Guess that question was answered…

Researchfyi
Re: None
Tuesday, 11/19/2024 1:44:38 AM
I raised this question before. I always thought LL paid $63 million for 405 million common unrestricted shares per each PR and filled documents. Ho
LQMT
MrLourdes MrLourdes 1 hora atrás
Netlist Inc. Triumphs in Landmark Samsung Trial with $118 Million Jury Award
Feel Free To Share
https://www.linkedin.com/pulse/netlist-inc-triumphs-landmark-samsung-trial-118-million-gary-wallach-1lmlc/?trackingId=X6%2Bg3TQB%2FxRh8tZPFQ5Jcw%3D%3D

NLST

Seu Histórico Recente