ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

128,99
10,57
(8,93%)
Fechado 28 Janeiro 6:00PM
127,54
-1,45
(-1,12%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,000,000,000,000,000,00 %00-
119,009,9510,7510,5010,355,65116,49 %38.60213.51228/01/2025
120,009,459,709,459,5755,05114,77 %132.40051.59228/01/2025
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-
124,006,256,456,256,353,42120,85 %57.24819.49228/01/2025
125,005,655,755,655,703,16126,91 %204.69453.72028/01/2025
126,004,855,004,904,9252,67119,73 %85.96424.24128/01/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,003,153,253,203,201,67109,15 %49.10637.03628/01/2025
130,000,000,000,000,000,000,00 %00-
131,002,292,342,292,3151,1397,41 %36.86936.51128/01/2025
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,001,081,111,101,0950,4057,14 %112.24570.97328/01/2025
136,000,880,900,890,890,2845,90 %25.41736.83928/01/2025
137,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,450,480,470,465-4,23-90,00 %78.68721.87428/01/2025
119,000,550,560,570,555-4,68-89,14 %75.35016.28728/01/2025
120,000,650,680,670,665-5,03-88,25 %202.23263.82828/01/2025
121,000,780,810,810,795-5,49-87,14 %48.66410.87528/01/2025
122,000,910,960,960,935-5,99-86,19 %46.72222.25628/01/2025
123,001,141,191,161,165-6,34-84,53 %44.13014.80628/01/2025
124,000,000,000,000,000,000,00 %00-
125,001,651,711,711,68-7,14-80,68 %85.70822.68628/01/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,642,852,752,745-8,30-75,11 %18.47910.68128/01/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,004,905,105,075,00-9,28-64,67 %6.3507.73128/01/2025
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,006,907,607,257,25-9,76-57,38 %4.33819.16428/01/2025
136,000,000,000,000,000,000,00 %00-
137,008,059,309,048,675-9,91-52,30 %2.3907.77328/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLXNSilexion Therapeutics Corporation
US$ 1,335
(130,17%)
237,62M
TRIBTrinity Biotech PLC
US$ 1,36
(78,95%)
116,31M
YIBOPlanet Image International Ltd
US$ 5,10
(65,58%)
55,21M
DGNXDiginex Ltd
US$ 15,42
(63,69%)
1,74M
HAOHaoxi Health Technology Ltd
US$ 3,70
(47,41%)
2,81M
LPTXLeap Therapeutics Inc
US$ 0,64
(-71,56%)
12,88M
STSSSharps Technology Inc
US$ 0,4516
(-69,07%)
20,96M
SABSSAB Biotherapeutics Inc
US$ 2,07
(-52,52%)
1,56M
MGOLMGO Global Inc
US$ 0,1648
(-41,77%)
38,41M
TECXTectonic Therapeutic Inc
US$ 24,36
(-40,85%)
1,18M
NVDANVIDIA Corporation
US$ 128,99
(8,93%)
567,37M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,46005
(11,64%)
381,46M
HEPAHepion Pharmaceuticals Inc
US$ 0,2192
(32,85%)
314,81M
SLXNSilexion Therapeutics Corporation
US$ 1,335
(130,17%)
237,62M
JBLUJetBlue Airways Corporation
US$ 6,01
(-25,71%)
124,58M
Krombacher Krombacher 3 minutos atrás
I don't remember the specifics but it's proportional to the average daily volume.

Just call and ask, they're very nice and can test a buy order on their simulator first to see if it meets their requirements.

Krombacher
ERHE
fuagf fuagf 3 minutos atrás
They all answered all my questions. All were very good.
Vexari Vexari 4 minutos atrás
What is cancer?
Pfizer to Showcase Advancements Across Genitourinary Cancers at ASCO GU Cancers Symposium

https://www.pfizer.com/news/press-release/press-release-detail/pfizer-showcase-advancements-across-genitourinary-cancers?cid=tw_pbg_onco_asco-gu-2025_0125&ttype=tw&linkId=7
PFE
janice shell janice shell 5 minutos atrás
Not requiring monthly injections would be a big plus, I should think.

Here, Eylea has apparently managed to reduce the number of injections needed each year. You might want to Read All About It:

https://www.eylea.us/s/
StarlingChaser StarlingChaser 5 minutos atrás
Here is the ironic part you miss. Every investor in this stock, you, me, the pope, whoever just wants this to do well. We all have the same goal. I hope this does go to NASDAQ someday. I hope you get rich if it does. The truth of the matter not even 2% of current investors will still be here if it d
TPTW
Fdc4 Fdc4 6 minutos atrás
Wait for the filings. He won’t risk to provide any insider intel over social media. Things too hot lately
SMCE
aBeezlee aBeezlee 6 minutos atrás
Hoping for reversal before next ER, and PR that doesn't consist of dilution or taking on debt. 😂
ASTS
Carjockey2 Carjockey2 7 minutos atrás
Oh I can throw out a lot more if you like just being polite.

GVSI
Vexari Vexari 7 minutos atrás
Are vaccines the solution to every problem?

old.bitchute.com/video/iAQQ2y4A2ucz/ Difficult to know whose side to take

Without the proper information on safety and efficacy.
MRNA
Fdc4 Fdc4 7 minutos atrás
Wales, watch it Hombre, before you get kicked out of at the Hombre’s country. Mr. Blum can’t provide details of such over social media. Answering Yes alone, was risky enough. He couldn’t have said anything. Not the first time people ask him questions about FINRA or the techs and he doesn’t answer. Y
SMCE
Lime Time Lime Time 7 minutos atrás
$99,581 traded today. Peeps don't realize that this is diluting. I guess good luck with that.
HMBL
danieldeubank danieldeubank 8 minutos atrás
Trump on Rare Earth Minerals

https://www.linkedin.com/posts/daniel-eubank-mba-1a706634_niocorp-nb-niobium-activity-7290196919660777472-IBxb?utm_medium=ios_app&utm_source=social_share_sheet&utm_campaign=copy_link
NB
XMaster2023 XMaster2023 8 minutos atrás
“ What a bunch of idiot speak”
Really, so you say! Did you make it through high school?
NWBO
PatentGuy1 PatentGuy1 8 minutos atrás
Are you imagining where ChatGPT or LQMT will be in 10 years? LOL
LQMT
Carjockey2 Carjockey2 11 minutos atrás
LMAO

See you end up looking stupid when you don't know the poster and players on $HMBL.

I would say 99% of the shareholders that bought in trips and saw it go to .0045 aren't here or posting on $HMBL.

All of the posters here now and trades bought between
HMBL
investingnotgambling investingnotgambling 12 minutos atrás
Has there been any mention of an investor call to discuss everything happening and to provide guidance on the year ahead?

🇺🇸😎🦅
AZRH
janice shell janice shell 13 minutos atrás
What a warm, sincere welcome back to B4!!
peafunke peafunke 13 minutos atrás
40k is 40k.  And you gave half of it away.  Who's in the mud ?  Bwhahhaaaa
TPTW
jtaylor042 jtaylor042 13 minutos atrás
Gotta get those Sell orders filled.
NWBO
TenKay TenKay 13 minutos atrás
Worth nothing? I like to watch football, I like to read, I like to cook, I like to post on iHub, I like to work on my 1997 911….

I don’t get paid for any of it…and don’t consider any of it a waste of time.

YMMV.

LOL.
HMBL
SkyLimit2022 SkyLimit2022 14 minutos atrás
zero82,

“Where else will the money come from?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/28/bouutgiphy.gif

Funding sources will be determined by the combo efficacy in clinical trials. You keep reposting your same weak shortsighted arg
NWBO

Seu Histórico Recente

Delayed Upgrade Clock