ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NVIDIA Corporation

NVIDIA Corporation (NVDA)

145,48
1,36
(0,94%)
145,07
-0,41
(-0,28%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0010,4010,7010,4610,551,1612,47 %3.812104.37918/06/2025
136,009,0510,009,549,5251,1413,57 %72714.34018/06/2025
137,000,000,000,000,000,000,00 %00-
138,000,000,000,000,000,000,00 %00-
139,006,306,806,506,550,9517,12 %65711.28518/06/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,000,000,000,000,000,00 %00-
143,002,732,862,802,7950,3715,23 %18.08324.99018/06/2025
144,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
146,000,730,750,750,74-0,12-13,79 %74.51671.05618/06/2025
147,000,380,390,380,385-0,18-32,14 %56.08834.90618/06/2025
148,000,180,190,180,185-0,20-52,63 %64.35349.83618/06/2025
149,000,080,090,080,085-0,15-65,22 %30.71544.76018/06/2025
150,000,000,000,000,000,000,00 %00-
151,000,020,030,030,025-0,08-72,73 %13.51434.71318/06/2025
152,000,020,030,030,025-0,04-57,14 %9.63919.89218/06/2025
152,500,000,000,000,000,000,00 %00-
153,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,000,000,000,000,000,00 %00-
136,000,050,060,050,055-0,15-75,00 %2.26412.89618/06/2025
137,000,050,060,050,055-0,20-80,00 %2.94525.27318/06/2025
138,000,060,070,060,065-0,25-80,65 %22.32830.79818/06/2025
139,000,070,080,080,075-0,33-80,49 %5.45615.85618/06/2025
140,000,000,000,000,000,000,00 %00-
141,000,000,000,000,000,000,00 %00-
142,000,180,190,190,185-0,74-79,57 %32.15821.90818/06/2025
143,000,000,000,000,000,000,00 %00-
144,000,470,480,490,475-1,15-70,12 %60.75920.67818/06/2025
145,000,760,780,780,77-1,35-63,38 %91.31136.64018/06/2025
146,000,000,000,000,000,000,00 %00-
147,001,861,901,891,88-1,48-43,92 %5.4733.63618/06/2025
148,002,572,702,812,635-1,34-32,29 %4.8972.76218/06/2025
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
151,005,505,755,755,625-1,15-16,67 %3021.48718/06/2025
152,006,306,857,056,575-0,80-10,19 %841.45518/06/2025
152,506,807,357,707,075-0,55-6,67 %4615418/06/2025
153,007,307,807,757,55-0,95-10,92 %3485418/06/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NWGLNature Wood Group Ltd
US$ 5,615
(142,03%)
5,98M
KWEKWESST Micro Systems Inc
US$ 11,2296
(94,96%)
37,36M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
APVOAptevo Therapeutics Inc
US$ 5,01
(77,66%)
124,47M
MRINMarin Software Incorporated
US$ 1,435
(68,82%)
50,06M
CBIOCrescent Biopharma Inc
US$ 14,60
(-71,45%)
97,59k
CEROCERo Therapeutics Holdings Inc
US$ 11,5501
(-41,75%)
3,03M
BMEABiomea Fusion Inc
US$ 1,90
(-34,48%)
11,66M
PSTVPlus Therapeutics Inc
US$ 0,2025
(-34,38%)
23,9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF
US$ 3,7198
(-32,49%)
21,46M
HCTIHealthcare Triangle Inc
US$ 0,0265
(19,91%)
455,2M
PTLEPTL Ltd
US$ 0,3656
(84,74%)
404,15M
GNLNGreenlane Holdings Inc
US$ 0,01035
(-0,48%)
260,94M
NVDANVIDIA Corporation
US$ 145,48
(0,94%)
161,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,365
(3,56%)
141,16M
breynolds breynolds 2 minutos atrás
IS EVERYONE TAKING NOTICE THAT GTCH IS STILL THE TOP IHUB BOARD!!
GTCH
ChannelTrader ChannelTrader 3 minutos atrás
Remember this movie ? ... The Day After (1983)

https://www.youtube.com/watch?v=TOPaaHSjMcw
surfer44 surfer44 4 minutos atrás
Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44
SILVER
Zorax Zorax 4 minutos atrás
Yea, so? Who's going to do anything to him.

And I'd say the odds are extremely high that he is also mining bitcoin
richme richme 4 minutos atrás
ducktor. Is there a program in I-Hub or other that we can get the buy / loss volume?
TWOH
surfer44 surfer44 5 minutos atrás
Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44
GOLD
Stinger2014 Stinger2014 5 minutos atrás
That just made my day!! Thanks 😊
CGAC
bigstocksnbonds bigstocksnbonds 5 minutos atrás
You'll catch the next one!!!
bigstocksnbonds bigstocksnbonds 6 minutos atrás
That's too bad!!
surfer44 surfer44 6 minutos atrás
Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

https://youtu.be/5y9kxImqm44
canthelpit canthelpit 8 minutos atrás
DUK MY BAD ,,sorry TENT TRADER2016 said i was blind I guess I am blind ,,, no more cutting the grass for me ,, let it grow
GTCH
investisseur101 investisseur101 10 minutos atrás
just started yesterday in 2023 smile
GTCH
gitreal gitreal 10 minutos atrás
NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did
NBRI
Rebel13 Rebel13 12 minutos atrás
The shortMfers will drag it down to 30-40 cents before the news comes out. Same pattern for years.
Stop the steal and don’t have idle shares sitting around. I have over half a million to sell at $7. In no hurry.
ELTP
thehawk72 thehawk72 15 minutos atrás
All that matters is the vwap. That's how you can really tell if the market is buying or selling.
Financial Volume
$ 16,509
VWAP
0.000309
WDLF
ergo sum ergo sum 15 minutos atrás
Why is it no one seems to be talking about the time the USA installed the Shah in Iran.
GASMASK GASMASK 17 minutos atrás
Not having the ability to trade this is pretty brutal...
MRGE

Seu Histórico Recente

Delayed Upgrade Clock