Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7749 | -1.33545885394 | 58.025 | 60.03 | 57.1751 | 12409686 | 58.53840251 | SP |
| 4 | 3.6001 | 6.71034482759 | 53.65 | 60.03 | 48.08 | 19332910 | 54.00249258 | SP |
| 12 | 13.6301 | 31.2473635947 | 43.62 | 60.03 | 23.1231 | 22535433 | 41.80521635 | SP |
| 26 | -14.6199 | -20.3421455406 | 71.87 | 85.73 | 23.1231 | 23609847 | 49.17246814 | SP |
| 52 | -20.7499 | -26.6024358974 | 78 | 91.625 | 23.1231 | 22144382 | 56.67569679 | SP |
| 156 | 52.8685199 | 1206.60854517 | 4.3815801 | 91.625 | 2.95186885 | 10822999 | 54.18452714 | SP |
| 260 | 52.8685199 | 1206.60854517 | 4.3815801 | 91.625 | 2.95186885 | 10822999 | 54.18452714 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 57.4 | -2.54 | -4.24 | 57.77 | 58.5999 | 56.52 | 11680832 |
| 1749767700 | 59.94 | 1.7 | 2.92 | 57.42 | 59.98 | 57.42 | 12273753 |
| 1749681300 | 58.24 | -0.92 | -1.56 | 59.73 | 59.8501 | 57.44 | 12023370 |
| 1749594900 | 59.16 | 1.1 | 1.89 | 58.13 | 59.42 | 57.22 | 11403369 |
| 1749508500 | 58.06 | 0.7 | 1.22 | 58.62 | 60.03 | 57.57 | 14778731 |
| 1749249300 | 57.36 | 1.36 | 2.43 | 58.025 | 58.5 | 57.25 | 11569206 |
| 1749162900 | 56 | -1.57 | -2.73 | 57.8 | 59.32 | 55.111 | 18890108 |
| 1749076500 | 57.57 | 0.45 | 0.79 | 57.86 | 58.03 | 55.72 | 14633781 |
| 1748990100 | 57.12 | 2.97 | 5.48 | 55.15 | 57.72 | 54.53 | 17692804 |
| 1748903700 | 54.15 | 2.01 | 3.86 | 52.67 | 54.66 | 52.6 | 15259089 |
| 1748644500 | 52.14 | -3.52 | -6.32 | 55.21 | 55.95 | 50.6135 | 24412391 |
| 1748558100 | 55.66 | 3.36 | 6.42 | 58.02 | 59 | 54.7 | 34177298 |
| 1748471700 | 52.3 | -0.52 | -0.98 | 53.27 | 54.19 | 52.3 | 30781648 |
| 1748385300 | 52.82 | 3.13 | 6.30 | 51.84 | 52.978 | 51.22 | 18572078 |
| 1748039700 | 49.69 | -1.19 | -2.34 | 48.69 | 50.74 | 48.08 | 21760113 |
| 1747953300 | 50.88 | 0.88 | 1.76 | 50.47 | 51.995 | 49.98 | 15866579 |
| 1747866900 | 50 | -2.19 | -4.20 | 51.135 | 54.52 | 49.17 | 39343034 |
| 1747780500 | 52.19 | -0.87 | -1.64 | 52.11 | 52.35 | 50.82 | 14852402 |
| 1747694100 | 53.06 | 0.05 | 0.09 | 50.65 | 53.3887 | 50.65 | 18151532 |
| 1747434900 | 53.01 | 0.37 | 0.70 | 53.65 | 53.75 | 51.52 | 20884301 |
| 1747348500 | 52.64 | -0.41 | -0.77 | 52.25 | 53.785 | 50.9501 | 26289600 |
| 1747262100 | 53.05 | 4.1 | 8.38 | 51.46 | 53.14 | 50.32 | 28677098 |
| 1747175700 | 48.95 | 4.91 | 11.15 | 45.45 | 49.915 | 45.125 | 33544290 |
| 1747089300 | 44.04 | 4.32 | 10.88 | 43.37 | 44.09 | 42.215 | 21788328 |
| 1746830100 | 39.72 | -0.57 | -1.41 | 40.22 | 40.84 | 38.7701 | 13924442 |
| 1746743700 | 40.29 | 0.22 | 0.55 | 41.05 | 41.17 | 39.265 | 18720622 |
| 1746657300 | 40.07 | 2.38 | 6.31 | 37.45 | 40.5 | 36.915 | 17651330 |
| 1746570900 | 37.69 | -0.24 | -0.63 | 36.38 | 38.56 | 35.96 | 12761412 |
| 1746484500 | 37.93 | -0.41 | -1.07 | 37.36 | 38.535 | 37.21 | 10574083 |
| 1746225300 | 38.34 | 1.82 | 4.98 | 38.23 | 39.01 | 37.702 | 17323939 |
| 1746138900 | 36.52 | 1.82 | 5.24 | 37.54 | 38.71 | 36.41 | 21349678 |
| 1746052500 | 34.7 | -0.2 | -0.57 | 32.03 | 34.84 | 31.75 | 18741141 |
| 1745966100 | 34.9 | 0.15 | 0.43 | 34.11 | 35.668 | 33.99 | 14990223 |
| 1745879700 | 34.75 | -1.48 | -4.09 | 35.42 | 35.8465 | 33.03 | 18320237 |
| 1745620500 | 36.23 | 2.81 | 8.41 | 33.7 | 36.86 | 32.95 | 23170944 |
| 1745534100 | 33.42 | 2.34 | 7.53 | 31.67 | 33.509999 | 31.46 | 18288380 |
| 1745447700 | 31.08 | 2.1 | 7.25 | 32.27 | 32.39 | 30.8112 | 21078849 |
| 1745361300 | 28.98 | 1.18 | 4.24 | 28.92 | 29.52 | 28.07 | 18733171 |
| 1745274900 | 27.8 | -2.8 | -9.15 | 28.99 | 29.37 | 26.755 | 22406715 |
| 1744929300 | 30.6 | -1.95 | -5.99 | 32.46 | 32.475 | 29.75 | 24659866 |
| 1744842900 | 32.549999 | -5.14 | -13.64 | 32.57 | 34.11 | 29.825 | 37236172 |
| 1744756500 | 37.69 | 0.94 | 2.56 | 36.95 | 38.685 | 36.63 | 21606561 |
| 1744670100 | 36.75 | 0.01 | 0.03 | 39.11 | 39.1796 | 35.69 | 24466091 |
| 1744410900 | 36.74 | 1.86 | 5.33 | 35.39 | 37.2896 | 34.7176 | 27418548 |
| 1744324500 | 34.88 | -4.52 | -11.47 | 36.07 | 37.07 | 31.695 | 37879062 |
| 1744238100 | 39.4 | 10.4 | 35.86 | 30.28 | 39.95 | 29.6 | 59509372 |
| 1744151700 | 29 | -0.6 | -2.03 | 33.29 | 34.5288 | 27.6433 | 42638077 |
| 1744065300 | 29.6 | 1.94 | 7.01 | 23.65 | 32 | 23.1231 | 62084604 |
| 1743806100 | 27.66 | -4.79 | -14.76 | 30.56 | 31.303 | 26.24 | 37722200 |
| 1743719700 | 32.45 | -5.93 | -15.45 | 33.66 | 35.11 | 32.299999 | 22761246 |
| 1743633300 | 38.38 | 0.12 | 0.31 | 36.3 | 39.55 | 35.95 | 18163186 |
| 1743546900 | 38.26 | 0.86 | 2.30 | 37.21 | 38.3186 | 35.79 | 17095765 |
| 1743460500 | 37.4 | -0.6 | -1.58 | 34.85 | 37.5 | 33.83 | 21999970 |
| 1743201300 | 38 | -1.3 | -3.31 | 39.35 | 40.2699 | 37.62 | 16152780 |
| 1743114900 | 39.3 | -1.67 | -4.08 | 39.23 | 41.4894 | 38.78 | 17610229 |
| 1743028500 | 40.97 | -5.33 | -11.51 | 44.802 | 44.8999 | 40.23 | 25662853 |
| 1742942100 | 46.3 | -0.48 | -1.03 | 46.245 | 46.795 | 44.99 | 11511234 |
| 1742855700 | 46.78 | 2.66 | 6.03 | 45.755 | 47.525 | 45.38 | 19526598 |
| 1742596500 | 44.12 | -0.68 | -1.52 | 43.62 | 44.3848 | 42.43 | 15956241 |
| 1742510100 | 44.8 | 0.75 | 1.70 | 43.32 | 46.08 | 43.3 | 24783246 |
| 1742423700 | 44.05 | 1.37 | 3.21 | 43.93 | 46.26 | 42.75 | 23512266 |
| 1742337300 | 42.68 | -3.03 | -6.63 | 44.56 | 45.32 | 41.91 | 28468943 |
| 1742250900 | 45.71 | -1.58 | -3.34 | 48.23 | 48.3484 | 44.56 | 24415971 |
| 1741991700 | 47.29 | 4.22 | 9.80 | 45.17 | 47.5701 | 44.82 | 23121427 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
