Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.95 | 1.33015961915 | 71.42 | 74.17 | 65.44 | 12788666 | 70.6722993 | SP |
| 4 | -0.17 | -0.23435346016 | 72.54 | 88.31 | 65.44 | 16952409 | 77.94343687 | SP |
| 12 | 25.52 | 54.4717182497 | 46.85 | 88.31 | 44.37 | 18692864 | 68.44093844 | SP |
| 26 | 11.6 | 19.0883659701 | 60.77 | 91.625 | 34.28 | 21706540 | 64.763025 | SP |
| 52 | 57.33934765 | 381.482761458 | 15.03065235 | 91.625 | 13.92942632 | 14876286 | 58.52841296 | SP |
| 156 | 67.9884199 | 1551.68725319 | 4.3815801 | 91.625 | 2.95186885 | 7684424 | 57.54600907 | SP |
| 260 | 67.9884199 | 1551.68725319 | 4.3815801 | 91.625 | 2.95186885 | 7684424 | 57.54600907 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733182500 | 72.16 | 0.27 | 0.38 | 72.39 | 74.12 | 71.3701 | 11886580 |
| 1732917840 | 71.89 | 2.91 | 4.22 | 70.34 | 72.96 | 69.5801 | 10212274 |
| 1732750500 | 68.98 | -1.64 | -2.32 | 68.63 | 68.9874 | 65.44 | 17399814 |
| 1732664100 | 70.62 | 0.93 | 1.33 | 71.42 | 73.07 | 69.3501 | 10747914 |
| 1732577700 | 69.69 | -6.4 | -8.41 | 76.14 | 76.14 | 69.56 | 21191771 |
| 1732318500 | 76.09 | -5.33 | -6.55 | 80.54 | 81.9 | 75.21 | 18581347 |
| 1732232100 | 81.42 | 0.84 | 1.04 | 84.4 | 88.31 | 74.885 | 36873497 |
| 1732145700 | 80.58 | -1.32 | -1.61 | 82.33 | 82.37 | 77.14 | 24255591 |
| 1732059300 | 81.9 | 7.22 | 9.67 | 75.81 | 82.03 | 75.66 | 15391219 |
| 1731972900 | 74.68 | -2 | -2.61 | 73.96 | 76.15 | 71.41 | 15574535 |
| 1731713700 | 76.68 | -5.43 | -6.61 | 79.91 | 80 | 74.5706 | 17608663 |
| 1731627300 | 82.11 | 0.35 | 0.43 | 83.02 | 84.56 | 80.72 | 12233388 |
| 1731540900 | 81.76 | -2.15 | -2.56 | 84.7 | 84.92 | 81.16 | 12409961 |
| 1731454500 | 83.91 | 3.33 | 4.13 | 82.19 | 85.34 | 81.36 | 16718350 |
| 1731368100 | 80.58 | -2.61 | -3.14 | 84.4 | 84.41 | 78.66 | 14807328 |
| 1731108900 | 83.19 | -1.5 | -1.77 | 84.5 | 85.65 | 81.64 | 14663678 |
| 1731022500 | 84.69 | 3.66 | 4.52 | 81.98 | 84.75 | 81.74 | 14041054 |
| 1730936100 | 81.03 | 6.06 | 8.08 | 79.091 | 82.06 | 77.22 | 19056916 |
| 1730849700 | 74.97 | 3.89 | 5.47 | 72.54 | 75.55 | 72.54 | 11744747 |
| 1730763300 | 71.08 | 0.7 | 0.99 | 72.3 | 74.0586 | 70.54 | 14245159 |
| 1730500500 | 70.38 | 2.62 | 3.87 | 69.68 | 72.3299 | 69.62 | 13693396 |
| 1730414100 | 67.76 | -7.21 | -9.62 | 72.95 | 72.95 | 67.069999 | 20973548 |
| 1730327700 | 74.97 | -2.06 | -2.67 | 75 | 75.91 | 72.12 | 13442332 |
| 1730241300 | 77.03 | 0.76 | 1.00 | 75.93 | 78.04 | 74.41 | 12887330 |
| 1730154900 | 76.27 | -1.02 | -1.32 | 78.97 | 79 | 75.7 | 12274859 |
| 1729895700 | 77.29 | 1.14 | 1.50 | 76.67 | 80.14 | 76.55 | 21274988 |
| 1729809300 | 76.15 | 0.83 | 1.10 | 76.68 | 77.2 | 74.11 | 12979845 |
| 1729722900 | 75.32 | -4.48 | -5.61 | 78.07 | 78.13 | 72.99 | 23648833 |
| 1729636500 | 79.8 | -0.15 | -0.19 | 79.14 | 80.74 | 77.82 | 16466520 |
| 1729550100 | 79.95 | 6.09 | 8.25 | 74.04 | 79.95 | 73.91 | 25392494 |
| 1729290900 | 73.86 | 1.03 | 1.41 | 74.69 | 74.7699 | 73.14 | 12063794 |
| 1729204500 | 72.83 | 1.27 | 1.77 | 75.35 | 76.9635 | 72.73 | 23341687 |
| 1729118100 | 71.56 | 4.13 | 6.12 | 69.8 | 72.5 | 67.37 | 18778194 |
| 1729031700 | 67.43 | -7.07 | -9.49 | 74.13 | 74.9051 | 64.3 | 28946531 |
| 1728945300 | 74.5 | 3.56 | 5.02 | 72.6 | 76 | 72.53 | 17074475 |
| 1728686100 | 70.94 | -0.1 | -0.14 | 70.12 | 72 | 69.98 | 12843958 |
| 1728599700 | 71.04 | 2.24 | 3.26 | 68.04 | 71.28 | 67.71 | 18989692 |
| 1728513300 | 68.8 | -0.35 | -0.51 | 70.41 | 70.82 | 67.53 | 19143355 |
| 1728426900 | 69.15 | 5.16 | 8.06 | 66.53 | 69.74 | 65.75 | 20709286 |
| 1728340500 | 63.99 | 2.77 | 4.52 | 61.29 | 66.805 | 61.29 | 25855469 |
| 1728081300 | 61.22 | 1.93 | 3.26 | 61.27 | 61.35 | 58.34 | 16723132 |
| 1727994900 | 59.29 | 3.71 | 6.68 | 57.51 | 60.7575 | 57.51 | 19236262 |
| 1727908500 | 55.58 | 1.7 | 3.16 | 53.34 | 56.08 | 52.2 | 14031364 |
| 1727822100 | 53.88 | -4.31 | -7.41 | 58.54 | 59.1024 | 52.78 | 16232470 |
| 1727735520 | 58.19 | 0.06 | 0.10 | 55.17 | 58.221308 | 55.05 | 13369630 |
| 1727476500 | 58.13 | -2.66 | -4.38 | 60.66 | 60.7 | 56.12 | 20604389 |
| 1727390100 | 60.79 | 0.42 | 0.70 | 63.51 | 64.3759 | 58.64 | 28053217 |
| 1727303700 | 60.37 | 2.5 | 4.32 | 58.95 | 61.71 | 58.55 | 24408330 |
| 1727217300 | 57.87 | 4.23 | 7.89 | 53.71 | 58.69 | 52.8 | 25437404 |
| 1727130900 | 53.64 | 0.14 | 0.26 | 53.86 | 54.31 | 52.37 | 13758909 |
| 1726871700 | 53.5 | -1.81 | -3.27 | 54.43 | 55.8463 | 52.85 | 15144939 |
| 1726785300 | 55.31 | 4.14 | 8.09 | 54.75 | 56.8567 | 54.63 | 17861024 |
| 1726698900 | 51.17 | -2.07 | -3.89 | 53.49 | 55.18 | 51.07 | 19912935 |
| 1726612500 | 53.24 | -1.08 | -1.99 | 55.68 | 55.73 | 52.55 | 14312398 |
| 1726526100 | 54.32 | -2.26 | -3.99 | 54.36 | 55.72 | 52.04 | 14478521 |
| 1726266900 | 56.58 | -0.19 | -0.33 | 56.56 | 57.4299 | 55.18 | 16047089 |
| 1726180500 | 56.77 | 2.17 | 3.97 | 54.6 | 58.24 | 53.7501 | 32582038 |
| 1726094100 | 54.6 | 7.6 | 16.17 | 48.21 | 54.87 | 46.45 | 37143128 |
| 1726007700 | 47 | 1.32 | 2.89 | 46.85 | 47.4484 | 44.37 | 17243063 |
| 1725921300 | 45.68 | 2.97 | 6.95 | 44.31 | 45.74 | 43.36 | 16776991 |
| 1725662100 | 42.71 | -3.76 | -8.09 | 47.2 | 47.2 | 41.08 | 27174889 |
| 1725575700 | 46.47 | 0.78 | 1.71 | 44.6 | 48.5976 | 44.6 | 21950517 |
| 1725489300 | 45.69 | -1.62 | -3.42 | 44.96 | 49.01 | 43.89 | 26742797 |
| 1725402900 | 47.31 | -11.08 | -18.98 | 55.03 | 55.04 | 46.5705 | 34116896 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
