ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

76,33
0,69
(0,91%)
76,40
0,07
(0,09%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,000,000,000,000,00 %00-
67,009,609,809,829,700,677,32 %8021411/07/2025
68,008,709,409,009,051,0012,50 %4915811/07/2025
69,007,808,008,077,900,7710,55 %11721911/07/2025
70,006,707,107,156,900,7511,72 %2791.10811/07/2025
71,000,000,000,000,000,000,00 %00-
72,005,255,455,405,350,5310,88 %17647811/07/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,001,711,801,881,7550,2313,94 %56252811/07/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,600,690,650,6450,000,00 %9371.11411/07/2025
83,000,460,530,510,4950,0613,33 %186611/07/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,410,510,470,46-0,11-18,97 %15856811/07/2025
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,001,201,451,241,325-0,36-22,50 %1807111/07/2025
74,001,501,671,511,585-0,52-25,62 %17810111/07/2025
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,003,954,104,024,025-0,68-14,47 %592011/07/2025
80,004,505,004,634,75-0,82-15,05 %1567711/07/2025
81,005,406,354,555,8750,000,00 %18011/07/2025
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,008,559,758,709,15-1,92-18,08 %18611/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
havnagoodtime havnagoodtime 2 minutos atrás
A few short hours ago you were admonishing folks for spending time talking about HMBL all weekend. You announced you were heading off to enjoy your life. It appears you were fibbing. It's okay, no one is perfect. Just wondering if you've told any other fibs since you joined this board.
HMBL
nowwhat2 nowwhat2 3 minutos atrás
Mob Behaviour Analysis and The $3.00 Bucksters' Level.......

The Donald Trump $3.00 Bucksters' Level

https://investorshub.advfn.com/uimage/uploads/2025/7/12/copukxrp_&_12_1y_430pm_BUCK_TWEET_OVER_ENTHUSIASM_ZONE.jpg



https://investorshub.
XRPUSD
SSKILLZ1 SSKILLZ1 3 minutos atrás
Savvy Pick 10 Contest #2 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 30 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
JettaR JettaR 3 minutos atrás
You are loading yourself?
CBDW
highlandernew highlandernew 4 minutos atrás
🔴🔴NEWS OUT: AMC v. UBS® ends... ruh-roh?!: https://x.com/BlackManBoating/status/1935403218541957404

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png
https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investors
AMC UBS
NickyCapone NickyCapone 6 minutos atrás
https://youtu.be/CNi2PtKCgIM?si=A4nMi_mJgoAa9UE4
AMC
DeerBalls DeerBalls 6 minutos atrás
446THOUSAND clicks/reads in past 24hrs! Yeah, that's "NORMAL"!🤔🤔🤔

VPLM
skitahoe skitahoe 7 minutos atrás
No doubt, other CEOs would take a different path.  Some would bankrupt the company long ago, others may have done better, hard to tell.  However, I believe that our CEO has us positioned for tremendous success and will be acknowledged for that in the not to distant future. 
Gary 
NWBO
blackhawks blackhawks 7 minutos atrás
Since it has been established that he has 💩 for 🧠s it's fair to conclude that it has become diarrhea, clinically speaking.😏
Manspider Manspider 8 minutos atrás
???
ASII
janice shell janice shell 9 minutos atrás
Hmmmm.... Pretty comprehensive:

However, the unfollowing of Katie Miller wasn’t a one-off case by Musk, according to the report. On the same day, Musk also unfollowed House Speaker Mike Johnson, Utah Senator Mike Lee, White House spokesperson Karoline Leavitt, and GOP Congresswoman Na
cojoboy cojoboy 9 minutos atrás
I'm looking for "nickel" by EOY..
CGAC
hotmeat hotmeat 11 minutos atrás
If Vivos's IDE submission and/or subsequent approval goes mainstream that share count will be miniscule in terms of the trading frenzy that should ensue.
RDGL
Top Penny Top Penny 11 minutos atrás
(PSRU)
Naked Short Interest
PSRU
- Short Volume Report (REGSHO)
All RegSho Dated reported by: FINRA
Historical Short Volume Data for PSRU
Date Close High Low Volume Short Volume % of Vol Shorted
Jul 10 NA NA NA 6,421,947 5,843,000 90.98
Jul 09
PSRU
ZRock ZRock 13 minutos atrás
There's a lot of "scumbags" involved in that!!! No particular political leaning!!
fuagf fuagf 14 minutos atrás
No grace Mace

https://www.youtube.com/shorts/O0TAAO4rwBE
Bubae Bubae 15 minutos atrás
Lets looks at the evidence. These new Mexedia managers have added 3.6 billion shares to the float since October. Most, if not all of that was priced in the trips the bulk of which had scheduled leak out conversions running to at least the beginning of May. We also know that the 600 million share dis
RDAR
Nukemtiltheyglow Nukemtiltheyglow 16 minutos atrás
Seems Mr. Newton lives up to his name: Any relationship to Isaac? The following patents are under Olivier's name.
https://patents.justia.com/inventor/olivier-francois-roussy-newton
BTQQF
hotmeat hotmeat 17 minutos atrás
Watch the Video roger and BOB posted.
RDGL
DeerBalls DeerBalls 18 minutos atrás
nyt Friday, July 11, 2025 2:34:29 PM
Some have lost their minds over vplm. They didnt have much to lose tho


🪞🪞🪞🪞🪞🪞 Look in the mirrors!
VPLM
SSKILLZ1 SSKILLZ1 18 minutos atrás
XXRP Was the best performing stock pick today picked by MASTERBLASTR, to start the contest and the Best Top Pick was LWLG picked by STEVESCHIETS to start the contest. hope this helps
LWLG XXRP
bigtalan bigtalan 20 minutos atrás
If you are asking do I think if it gives a pass , I would say no . They have said more than some companies on the EM not by much. Now as far as what they are legally required is really nothing.

Companies trading on the Expert Market, a tier of the OTC Markets Group, are not required
RSPI
gitreal gitreal 20 minutos atrás
I'd love to hear his thoughts on the new 1.2 billion shares authorized by this serial scam. He probably would come up with some goofy way to rationalize the need for it....despite the supposed $12 million being spent on share buybacks.

Also curious how he'd justify the company sayi
AABB
The Night Stalker The Night Stalker 21 minutos atrás
ready
UTRX

Seu Histórico Recente

Delayed Upgrade Clock