ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

63,50
-3,66
( -5,45% )
Atualizado: 12:40:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,005,505,755,905,625-2,75-31,79 %21112:07:20
60,000,000,000,000,000,000,00 %00-
61,003,954,353,504,15-4,50-56,25 %23512:29:05
62,003,603,753,003,675-3,52-53,99 %996512:29:05
63,000,000,000,000,000,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
66,501,561,671,641,615-1,76-51,76 %2211112:14:19
67,001,331,601,391,465-1,67-54,58 %11617912:38:33
67,500,000,000,000,000,000,00 %00-
68,001,041,321,181,18-1,41-54,44 %24762912:40:19
68,500,901,080,850,99-1,60-65,31 %13113612:25:22
69,000,850,980,900,915-1,45-61,70 %12735212:38:52

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,000,000,000,000,000,00 %00-
54,000,330,380,500,3550,2385,19 %13011512:29:13
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,000,520,750,800,6350,3060,00 %5613212:36:53
58,000,000,000,000,000,000,00 %00-
59,001,051,191,111,120,4465,67 %3746712:40:01
60,001,311,481,511,3950,6984,15 %2882.65112:39:21
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,000,000,000,000,000,00 %00-
64,003,003,153,703,0751,91106,70 %2737212:24:30
65,003,603,754,153,6752,08100,48 %861.85012:36:01
66,004,154,354,254,251,6462,84 %2435912:40:01
66,504,504,704,724,602,1684,37 %412711:55:36
67,004,705,205,004,952,0971,82 %8948212:39:00
67,505,205,755,545,4752,1764,39 %215712:08:33
68,005,555,805,685,6752,2364,64 %2771112:39:57
68,500,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 7,98
(372,19%)
161,9M
SLRXSalarius Pharmaceuticals Inc
US$ 5,8705
(275,11%)
65,47M
ATPCAgape ATP Corporation
US$ 2,0093
(59,47%)
56,94M
LITMSnow Lake Resources Ltd
US$ 1,0593
(56,03%)
66,85M
SAGESage Therapeutics Inc
US$ 7,475
(34,68%)
5,22M
EHGOEshallgo Inc
US$ 1,67
(-48,93%)
179,16k
CMTLComtech Telecommunications Corporation
US$ 2,25
(-45,52%)
1,49M
SMXSMX Security Matters Public Company
US$ 0,2544
(-36,59%)
10,25M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(-34,95%)
93,39M
NAYANAYA Biosciences Inc
US$ 0,55
(-32,38%)
544,57k
GCTKGlucoTrack Inc
US$ 0,1386
(18,46%)
517,72M
PHIOPhio Pharmaceuticals Corporation
US$ 7,98
(372,19%)
161,9M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0638
(-27,58%)
104,31M
SVMHSRIVARU Holding Ltd
US$ 0,0402
(-34,95%)
93,39M
NVDANVIDIA Corporation
US$ 131,52
(-3,23%)
82,35M
ANTADOG ANTADOG 3 minutos atrás
nice volume comin' in, 3,22~~, ANT
LPTX
HomerRomer HomerRomer 3 minutos atrás
This is actually great news! You must've missed the fact that it did not say phase 3 and 4 "studies", it said phase 3 and 4 of the "development plan" which is all about commercialization and making lots of money!!
AVXL
Midwestrader Midwestrader 3 minutos atrás
MASSIVE DILUTION FOR YEARS...1 for 2500 REVERSE SPLIT...RENEWED DILUTION...BANKRUPTCY FILED.....
👀

This CON JOB is TOAST!!!
INND
Fred Flies Fred Flies 3 minutos atrás
Asking questions defeats the purpose of gathering information? 🤦🏾‍♂️. That makes absolutely 0 sense
FBEC
getmoreshares getmoreshares 3 minutos atrás
funds cleared- got 4's
CGAC
Trooperstocks Trooperstocks 3 minutos atrás
$SGTM .2297 +43.47% Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
SGTM
StockItOut StockItOut 3 minutos atrás
Yeah, I get it. Opinions and deductive conclusions are true, are valid.

Fine line assessment discussion.

Your claim no contract workers, and no mine shafts is not proven, yet is opinion.
BMXI
TravO TravO 3 minutos atrás
They wouldn't reply if we did. Their communication is kinda what got them into some of the trouble they are in. With no obligation to report. They surely won't respond to emails or calls.
ARYC
I-Glow I-Glow 3 minutos atrás
I thought I explained it very well. Park is treating global transactions as Revenue - I went through how Visa recognizes revenue.

Revenue Recognition Concerns:

The revenue is attributed to Bloxcross’s global transaction volume. However, under standard accounting princi
SPZI
flipper44 flipper44 4 minutos atrás
By September of last year, we had already hired our reimbursement consultants, and they had already started working on the first preparation stage. Hopefully, CDF is also being pursued as an interim solution.
NWBO
Monksdream Monksdream 4 minutos atrás
Only if there is no inside knowledge
APLD
ohsaycanyousee82 ohsaycanyousee82 4 minutos atrás
I’m picking up a faint Danish accent in your post Kund.

Another alias?
AVXL
wickerman wickerman 4 minutos atrás
$DJT looks like a big $40 break maybe today.
DJT
BottomBounce BottomBounce 4 minutos atrás
Over Promoted and Pumped $CALM Book Value Per Share (mrq) $36.71
CALM
BottomBounce BottomBounce 4 minutos atrás
Over Promoted and Pumped $CALM Book Value Per Share (mrq) $36.71
CALM
newbe2investing newbe2investing 4 minutos atrás
they are ready to jump all over that in 2026
TPTW
fredscott36 fredscott36 5 minutos atrás
....simple math, NORMAN BATES ROCKS.......the DTCC savings rate was .25%, then inched up to 5.35%....dating back to the March/2020 start date.......not big money, Mr. Motel........does add up, but we calculated the average interest rate of, say 3%, for 5 years would only be $40mm, or about $1.40 per
Golden Cross Golden Cross 5 minutos atrás
💎 $ILLR Investor Day~~Full Event Archive
https://youtube.com/watch?v=oquD1r4lLTM
ILLR
juancarlos juancarlos 5 minutos atrás
watch list TPET HUSA
HUSA TPET
loanranger loanranger 5 minutos atrás
As you quoted "On June 9, 2022, Innovation Pharmaceuticals Inc. (the “Company”) entered into a Series A Preferred Share Purchase Agreement (the “Purchase Agreement”) with Squalus Med Ltd., a company established under the laws of the State of Israel (“SML”), pursuant to which the Company purchased 55
IPIX
tdbowieknife tdbowieknife 5 minutos atrás
Resumption notices for Canada here.

https://www.ciro.ca/newsroom/halts-and-resumptions


For US

https://otce.finra.org/otce/tradingHalts


..


.
TWOH
Renee Renee 6 minutos atrás
Effective Jan. 14,2025 REPO will change to GEAT:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REPO
Golden Cross Golden Cross 6 minutos atrás
💎 $ILLR Investor Day~~Full Event Archive
https://youtube.com/watch?v=oquD1r4lLTM

[yt]oquD1r4lLTM[/yt]
ILLR
trading.jeff trading.jeff 6 minutos atrás
Nice support on the bid, ask is thin, but, as I said on Friday, all this is irrelevant until Tony comes through.

$APRU
APRU
familyof5 familyof5 6 minutos atrás
$HMBL First Hour of Trading 01/13/2024


Price***Size*****Time

0.00085 90,000 10:30:36
0.0008 2,600 10:29:17
0.0009 999,999 10:28:50
0.0008 4,000,000 10:28:44
0.0008 12 10:28:01
0.0008 74,060 10:23:33
0.0008 10,
HMBL