ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

51,44
3,59
( 7,50% )
Atualizado: 16:01:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,0010,1510,708,5510,4250,000,00 %052-
42,009,4510,009,419,7251,7122,21 %1511615:38:57
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,006,557,156,156,852,1051,85 %14636415:50:52
46,005,455,905,705,6752,3067,65 %7320315:59:09
47,000,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,002,642,882,752,761,1571,88 %9502.58216:01:01
51,000,000,000,000,000,000,00 %00-
52,001,571,741,601,6550,5958,42 %1.5101.21916:00:03
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,600,640,610,620,1327,08 %2.2623.63816:00:05
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
41,000,090,100,090,095-0,36-80,00 %39279315:52:55
42,000,100,120,120,11-0,44-78,57 %25095615:56:20
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,290,330,370,31-1,34-78,36 %58561115:48:33
47,000,000,000,000,000,000,00 %00-
48,000,480,670,720,575-1,86-72,09 %7311.06315:56:55
49,000,000,000,000,000,000,00 %00-
50,001,191,251,221,22-2,53-67,47 %1.0551.86916:00:56
51,000,000,000,000,000,000,00 %00-
52,002,122,202,212,16-2,99-57,50 %39957815:57:08
53,000,000,000,000,000,000,00 %00-
54,003,303,503,493,40-3,41-49,42 %8026815:59:06
55,000,000,000,000,000,000,00 %00-
56,004,855,054,524,95-3,48-43,50 %1024513:57:56
57,005,556,005,005,775-3,75-42,86 %322114:07:38
58,006,606,9510,106,7750,000,00 %072-
59,007,508,0511,257,7750,000,00 %085-
60,008,359,007,858,675-4,40-35,92 %3357714:14:19

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RFACURF Acquisition Corporation
US$ 14,14
(174,03%)
7,82k
RFACRF Acquisition Corporation
US$ 12,44
(106,99%)
609,55k
ACBAurora Cannabis Inc
US$ 5,1907
(41,05%)
63,22M
ASSTAsset Entities Inc
US$ 0,7689
(39,98%)
162,43M
RNAZTransCode Therapeutics Inc
US$ 8,50
(37,99%)
16,18M
VLCNVolcon Inc
US$ 1,88
(-41,25%)
3,35M
CSAICloudastructure Inc
US$ 8,685
(-33,09%)
192,63k
LYTLytus Technologies Holdings PTV Ltd
US$ 0,422
(-30,09%)
960,57k
UPCUniverse Pharmaceuticals Inc
US$ 0,1975
(-26,82%)
29,59M
CAPTCaptiVision Inc
US$ 0,779
(-25,81%)
7,3M
CYNCYNGN Inc
US$ 0,082
(15,49%)
417,65M
RIMEAlgorhythm Holdings Inc
US$ 0,0209
(-14,34%)
205,6M
NVDANVIDIA Corporation
US$ 122,6348
(3,36%)
181,94M
ASSTAsset Entities Inc
US$ 0,7689
(39,98%)
162,43M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,05
(14,16%)
107,87M
MartinLutherKing MartinLutherKing 5 minutos atrás
Churn and burn you can’t stop the cure to cancer with stargate’s backing of 500 Billion
RNAZ
threewheeler threewheeler 5 minutos atrás
https://www.otcmarkets.com/stock/AZRH/news/Azure-Holding-Group-1st-Quarter-Earnings-Report?id=466835
AZRH
boywonder1 boywonder1 5 minutos atrás
This opened at 33 today with 35 million traded. I wonder who is dumping today? This projected great news would lead one to believe it would over 0.0040. in anticipation.
RITE
europa7 europa7 5 minutos atrás
"...Caribbean #Stablecoin on #Hedera is in the works..."

Forest
@Earthling875
https://x.com/Earthling875/status/1887112276299141602
Feb 5, 2025
"...Caribbean #Stablecoin on #Hedera is in the works. #XCD $HBAR..."

https://x.com/Earthling875/st
HBAR
Myth Myth 5 minutos atrás
back in our day we would have been written up for being late......these youngsters have it made...lol...
gorbec1 gorbec1 5 minutos atrás
I agree
MCIC
bobby1151 bobby1151 6 minutos atrás
Almost 6-1/2 months of ?
From mgmt. "There is an agreement that requires our silence. That is all I can say" - 7/24
Must be one hell-of-a-deal for Almost 6-1/2 months of NO news, NO financials, NO nothing to loyal shareholders!
Some shareholders have invested in massive holdings
BIEL
rbb rbb 6 minutos atrás
the only thing better than updates, is volume outta nowhere🤣
FDCT
vlispxpert vlispxpert 6 minutos atrás
IMNM? cure to all cancer? that's a big rumor....hope it's true
IMNM
Doc logic Doc logic 7 minutos atrás
FeMike,

Gee Mike why think at all about what NICE and the NHS might think is doable with regard to set asides and reimbursement when you can just blame Linda by being a little short sighted and more than a little jaded by your “frustrations”?; ). Best wishes.
NWBO
blackhawks blackhawks 7 minutos atrás
So boos of Trump assured from Philly fans and a good proportion of KC Kelce/Swift fans.

Hope the camera is on his orange face when the boos ensue. Perhaps fights breaks out between offended MAGAts and the booers?

Native Americans look on at the altercations with approv
236T568 236T568 7 minutos atrás
MAJOR BREAKING NEWS

Congressman Al Green has just brought Articles of Impeachment against Donald Trump for his suggestion for ethnic cleansing in Gaza.

Green said: "The movement to impeach the president has begun.”

Should Trump be impeached?
CommodityCoverage CommodityCoverage 7 minutos atrás
Targeting 2 year plan focused on resource expansion, exploration drilling, & producing 100k oz/year gold at the Borealis Mine, Borealis Mining (BOGO.v) provides a unique opportunity amid gold's sustained run to new highs: https://www.reddit.com/r/SmallCap_MiningStocks/comments/1ie0zsu/borealis_annou
BOGO
chemist72 chemist72 8 minutos atrás
Is this company legit? Chart looks very interesting.
tia
VDRM
KRISGO KRISGO 8 minutos atrás
DrHigh, as the saying goes, "one step at a time." Let’s focus on overcoming this hurdle first, getting approval from MHRA itself has been a significant challenge for the company. It’s been nearly 14 months since submission, and DCVAX has gained notable attention through compassionate care. If there'
NWBO
toddski toddski 8 minutos atrás
So here's the positive in today's PR. If groundbreaking started, that likely means they have the funding transferred to their account and were able to down payment their hangar builder, legacy building solutions. This hangar is huge coming in at 301x125x 105 tall. Imo the building will cost around a
UMAV
jobynimble jobynimble 8 minutos atrás
You mean IMNM, not INMN?
IMNM
ducci1 ducci1 8 minutos atrás
ES --nice bounce off Pivot and Retake Fib at 6074 & R1 !!
SPY
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
Michelle vs Who in ‘28?????

Policy will hopefully drive the race….
Not give away and Identity
AVXL
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos atrás
$HADV .0016 500M AS, NO DILUTION 
HADV
findit findit 9 minutos atrás
ZNTL volume. Now +28% to 2.09. TY Pink
ZNTL
mascale mascale 9 minutos atrás
Anyone contacts company at hirucorporation.com for their explanation. The IHUB posts about scalability go back to October, 2024. Then there is the ERM data-based Extract. Hiru also has investor relations: Also widely cited on IHUB.
Here is the posted Extract company, below. You ask Hir
HIRU

Seu Histórico Recente

Delayed Upgrade Clock