ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily NVDA Bull 2X ETF

Direxion Daily NVDA Bull 2X ETF (NVDU)

80,41
1,37
(1,73%)
Fechado 08 Fevereiro 6:00PM
79,10
-1,31
(-1,63%)
Após o horário de negociação: 9:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,0011,3012,2010,0011,751,6419,62 %62406/02/2025
70,000,000,000,000,000,000,00 %00-
71,009,8011,307,3010,550,000,00 %063-
72,009,1010,609,659,853,9669,60 %181806/02/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,006,608,207,107,402,3047,92 %981206/02/2025
77,006,606,906,086,752,1855,90 %772006/02/2025
78,005,606,706,106,152,3060,53 %931606/02/2025
79,005,605,805,005,701,8056,25 %145006/02/2025
80,005,105,805,105,451,8054,55 %168506/02/2025
81,000,000,000,000,000,000,00 %00-
82,004,004,503,904,251,5062,50 %252106/02/2025
83,000,000,000,000,000,000,00 %00-
84,003,504,203,053,851,0048,78 %48106/02/2025
85,000,000,000,000,000,000,00 %00-
86,002,903,102,653,000,6532,50 %11406/02/2025
87,002,603,202,722,901,1270,00 %31606/02/2025
88,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
69,001,852,002,501,925-1,90-43,18 %11606/02/2025
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,004,105,105,004,60-4,30-46,24 %31206/02/2025
78,000,000,000,000,000,000,00 %00-
79,005,206,6010,805,900,000,00 %04-
80,005,706,909,906,300,000,00 %064-
81,006,506,8010,806,650,000,00 %042-
82,006,708,0019,107,350,000,00 %023-
83,000,000,000,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,009,2010,9010,5010,05-9,60-47,76 %33506/02/2025
87,000,000,000,000,000,000,00 %00-
88,0010,6012,4011,8011,50-2,20-15,71 %21406/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
144,17M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
84,72M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,3M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,65M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
52,44M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,43M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,2M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,34M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,19M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,63M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,27M
MrMike241 MrMike241 50 segundos atrás
Yep, they need to end the constitution to finalize Project 2025. The new country will probably be called Trump America 😱
B402 B402 1 min atrás
Even worse in groups :) Makes me think back to Carville, thanks
crowin crowin 2 minutos atrás
President Donald Trump on Friday announced he is revoking former President Joe Biden's security clearances and stopping his daily intelligence briefings.

"There is no need for Joe Biden to continue receiving access to classified information," Trump wrote in a post on Truth Social Frid
Ecomike Ecomike 4 minutos atrás
Even if you can not see something, it doesn't mean it it isn't there!

https://youtu.be/_0TdYiZiSdg
SAPX
Ocean Power Ocean Power 6 minutos atrás
0.001 0.0007 (233.33%)
CPWR
sylvia07 sylvia07 6 minutos atrás
They have blown their own cover, no love for shareholders, you can see straight thru them, so much anger when it was going up. I take all those signs as time to add shares.
DBMM
blackhawks blackhawks 6 minutos atrás
Sure, but that's a low bar when you do it to yourself.
alertmeipp alertmeipp 7 minutos atrás
Actually nothing that unusual especially when the public failed miserably to value the company properly.

But not sure how that would translate to later than usual quarter release
ENTA
PickStocks PickStocks 7 minutos atrás
Go for it....live dangerously and just do it!!!!!
COOP
Patswil Patswil 7 minutos atrás
He met with Tim Scott today,..
FNMA
DTGoody DTGoody 7 minutos atrás
Same here! As much as I get frustrated and vent about the stock. I am very happy that I bought back in the .0004's. Eventually the dilution will come to an end. Followed up with Block Buster news this could be a game changing stock. My target still remains multi-pennies. This could even go higher de
AFFU
blackhawks blackhawks 9 minutos atrás
Claims of common sense come from people not willing to do, incapable of, the 'heavy lifting' of thinking things through, including consequences intended and unintended. I posted this about a week ago. Turns out that Perplexity AI creates a library of your previous inquiries.

Reading t
janice shell janice shell 9 minutos atrás
No, they're not. But I imagine you don't actually follow any of them now. And perhaps didn't in the past. I suspect you never were a Dem.
Ecomike Ecomike 10 minutos atrás
When you know what you know, you just sit back and wait for the news bombs, like I do.

The Bashers are frustrated that they can not get any proof that the Lions Gate / STARZ deal is not real, So they spam the sh*t out of this bored with BS, while I just keep accumulating more shares.
SAPX
janice shell janice shell 10 minutos atrás
Me too. They're both awful. Just awful.
B402 B402 12 minutos atrás
You're talking to Janice about gas lighting ????? Lololol

Sorry........... :)
unlimitedgains4 unlimitedgains4 13 minutos atrás
Things are going to be great for both sides HMBL & ybyra. I guess since trumps getting rid of tax on OT people are working extra today. 

HMBL