Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0651 | 19.7272727273 | 0.33 | 0.61095 | 0.3219 | 4595992 | 0.40123619 | CS |
| 4 | -0.0131 | -3.20921117099 | 0.4082 | 0.61095 | 0.2964 | 1468029 | 0.42146826 | CS |
| 12 | -0.2849 | -41.8970588235 | 0.68 | 0.766304 | 0.2964 | 528671 | 0.42648229 | CS |
| 26 | -0.2889 | -42.2368421053 | 0.684 | 1.77 | 0.2964 | 458557 | 0.69430548 | CS |
| 52 | -6.6249 | -94.3717948718 | 7.02 | 7.5 | 0.2964 | 265827 | 0.90774688 | CS |
| 156 | -5.4149 | -93.1996557659 | 5.81 | 13.5 | 0.2964 | 168187 | 3.34609433 | CS |
| 260 | -5.4149 | -93.1996557659 | 5.81 | 13.5 | 0.2964 | 168187 | 3.34609433 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.389 | 0.018 | 4.85 | 0.38 | 0.39 | 0.366 | 108347 |
| 1744324500 | 0.371 | -0.0189 | -4.85 | 0.3665 | 0.39 | 0.3665 | 45479 |
| 1744238100 | 0.3899 | 0.0254 | 6.97 | 0.36 | 0.39 | 0.3585999 | 132754 |
| 1744151700 | 0.3645 | -0.0254 | -6.51 | 0.3478 | 0.38 | 0.3219 | 240149 |
| 1744065300 | 0.3899 | -0.0123 | -3.06 | 0.3478 | 0.39 | 0.3478 | 816488 |
| 1743806100 | 0.4022 | 0.0752 | 23.00 | 0.33 | 0.61095 | 0.350395 | 21745090 |
| 1743719700 | 0.327 | -0.005 | -1.51 | 0.332 | 0.385 | 0.321 | 44747 |
| 1743633300 | 0.332 | -0.001 | -0.30 | 0.3168 | 0.388967 | 0.3168 | 49208 |
| 1743546900 | 0.333 | 0.0153 | 4.82 | 0.32 | 0.349 | 0.3177 | 52833 |
| 1743460500 | 0.3177 | -0.0808 | -20.28 | 0.3982 | 0.4169 | 0.2964 | 113043 |
| 1743201300 | 0.3985 | -0.0166 | -4.00 | 0.4151 | 0.4151 | 0.35 | 103292 |
| 1743114900 | 0.4151 | -0.0239 | -5.44 | 0.4128 | 0.44 | 0.4 | 45640 |
| 1743028500 | 0.439 | 0.0248 | 5.99 | 0.4099999 | 0.439 | 0.401 | 28216 |
| 1742942100 | 0.4142 | -0.0068 | -1.62 | 0.42 | 0.4455 | 0.410001 | 29692 |
| 1742855700 | 0.421 | -0.009 | -2.09 | 0.432 | 0.456 | 0.4 | 77082 |
| 1742596500 | 0.43 | 0.006 | 1.42 | 0.42 | 0.4868 | 0.42 | 52667 |
| 1742510100 | 0.424 | -0.0138 | -3.15 | 0.449 | 0.45 | 0.4001 | 76068 |
| 1742423700 | 0.4378 | -0.0317 | -6.75 | 0.4378 | 0.4579 | 0.4378 | 97800 |
| 1742337300 | 0.4695 | -0.0092 | -1.92 | 0.45 | 0.487 | 0.4308 | 192351 |
| 1742250900 | 0.4787 | -0.0523 | -9.85 | 0.598 | 0.598 | 0.4568 | 2151681 |
| 1741991700 | 0.531 | 0.1208 | 29.45 | 0.4082 | 0.55 | 0.3469 | 3266303 |
| 1741905300 | 0.4102 | -0.0179 | -4.18 | 0.43 | 0.43 | 0.393 | 6467 |
| 1741818900 | 0.4281 | -0.0519 | -10.81 | 0.472 | 0.472 | 0.42 | 17291 |
| 1741732500 | 0.48 | -0.012 | -2.44 | 0.4802 | 0.49 | 0.45 | 29471 |
| 1741646100 | 0.492 | -0.057 | -10.38 | 0.548 | 0.548 | 0.382 | 18464 |
| 1741390500 | 0.549 | 0.0189 | 3.57 | 0.53 | 0.55 | 0.5 | 21281 |
| 1741304100 | 0.5301 | -0.0174 | -3.18 | 0.536 | 0.55 | 0.5 | 22879 |
| 1741217700 | 0.5475 | 0.0491 | 9.85 | 0.49 | 0.548 | 0.47 | 42546 |
| 1741131300 | 0.4984 | -0.0043 | -0.86 | 0.49 | 0.509618 | 0.48 | 14594 |
| 1741044900 | 0.5027 | -0.0621 | -11.00 | 0.52 | 0.5775 | 0.461901 | 16911 |
| 1740785700 | 0.5648 | -0.0702 | -11.06 | 0.591 | 0.6432 | 0.46 | 43594 |
| 1740699300 | 0.635 | 0.0284 | 4.68 | 0.61 | 0.672505 | 0.61 | 19470 |
| 1740612900 | 0.6066 | -0.0811 | -11.79 | 0.671 | 0.75 | 0.6 | 38877 |
| 1740526500 | 0.6877 | -0.0033 | -0.48 | 0.6909999 | 0.73 | 0.6427 | 16617 |
| 1740440100 | 0.6909999 | 0.0558999 | 8.80 | 0.67 | 0.7 | 0.6042999 | 46156 |
| 1740180900 | 0.6351 | -0.0638 | -9.13 | 0.6666 | 0.6899999 | 0.613 | 12264 |
| 1740094500 | 0.6989 | 0.0089001 | 1.29 | 0.683 | 0.6997989 | 0.65 | 8696 |
| 1740008100 | 0.6899999 | 0.0799999 | 13.11 | 0.64 | 0.7 | 0.64 | 28799 |
| 1739921700 | 0.61 | 0.028 | 4.81 | 0.585 | 0.6899999 | 0.585 | 21762 |
| 1739576100 | 0.582 | -0.018 | -3.00 | 0.61 | 0.61 | 0.58 | 16456 |
| 1739489700 | 0.6 | 0.0003 | 0.05 | 0.6 | 0.61 | 0.595 | 2634 |
| 1739403300 | 0.5997 | -0.0073 | -1.20 | 0.6199 | 0.6199 | 0.589999 | 4420 |
| 1739316900 | 0.607 | -0.003 | -0.49 | 0.61 | 0.61 | 0.58 | 3932 |
| 1739230500 | 0.61 | -0.0006 | -0.10 | 0.59 | 0.615 | 0.56 | 11917 |
| 1738971300 | 0.6106 | -0.0354 | -5.48 | 0.6428 | 0.6428 | 0.6039 | 3422 |
| 1738884900 | 0.646 | -0.004 | -0.62 | 0.66 | 0.6846 | 0.5651 | 30580 |
| 1738798500 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 18216 |
| 1738712100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.5768 | 22678 |
| 1738625700 | 0.65 | 0.0198 | 3.14 | 0.64 | 0.7 | 0.6046 | 20409 |
| 1738366500 | 0.6302 | -0.028 | -4.25 | 0.62 | 0.67 | 0.62 | 1642 |
| 1738280100 | 0.6582 | 0.0038 | 0.58 | 0.6494 | 0.6582 | 0.6205 | 7274 |
| 1738193700 | 0.6544 | 0.0149 | 2.33 | 0.71 | 0.7499 | 0.63 | 60783 |
| 1738107300 | 0.6395 | -0.0512 | -7.41 | 0.704 | 0.75 | 0.6203 | 38196 |
| 1738020900 | 0.6907 | -0.0307 | -4.26 | 0.73 | 0.73 | 0.67 | 15475 |
| 1737761700 | 0.7214 | -0.0131 | -1.78 | 0.7557 | 0.766304 | 0.67 | 14165 |
| 1737675300 | 0.7345 | 0 | 0.00 | 0.7345 | 0.7345 | 0.7345 | 0 |
| 1737588900 | 0.7345 | 0.0304001 | 4.32 | 0.721 | 0.765 | 0.704 | 42884 |
| 1737502500 | 0.7040999 | 0.0340999 | 5.09 | 0.6631 | 0.718 | 0.6631 | 22932 |
| 1737156900 | 0.67 | -0.0065 | -0.96 | 0.68 | 0.7499 | 0.65 | 9496 |
| 1737070500 | 0.6765 | -0.0655 | -8.83 | 0.65 | 0.75 | 0.65 | 10039 |
| 1736984100 | 0.742 | 0.042 | 6.00 | 0.7301 | 0.7656539 | 0.712 | 11584 |
| 1736897700 | 0.7 | -0.102 | -12.72 | 0.781 | 0.84059 | 0.6803 | 58270 |
| 1736811300 | 0.802 | 0.0258 | 3.32 | 0.7945 | 1.0099 | 0.78 | 23958 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
