Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.058 | -11.8367346939 | 0.49 | 0.55 | 0.382 | 26928 | 0.52239459 | CS |
| 4 | -0.1879 | -30.3113405388 | 0.6199 | 0.75 | 0.382 | 22415 | 0.58893255 | CS |
| 12 | -0.738 | -63.0769230769 | 1.17 | 1.19 | 0.382 | 25236 | 0.72336932 | CS |
| 26 | -0.5078 | -54.0327729304 | 0.9398 | 1.77 | 0.382 | 236356 | 0.97039739 | CS |
| 52 | -4.588 | -91.3944223108 | 5.02 | 8.74 | 0.382 | 153284 | 1.43939933 | CS |
| 156 | -5.378 | -92.5645438898 | 5.81 | 13.5 | 0.382 | 124056 | 4.53636749 | CS |
| 260 | -5.378 | -92.5645438898 | 5.81 | 13.5 | 0.382 | 124056 | 4.53636749 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 0.48 | -0.012 | -2.44 | 0.49 | 0.49 | 0.45 | 29465 |
| 1741646100 | 0.492 | -0.057 | -10.38 | 0.527 | 0.548 | 0.382 | 18220 |
| 1741390500 | 0.549 | 0.0189 | 3.57 | 0.53 | 0.55 | 0.5 | 21182 |
| 1741304100 | 0.5301 | -0.0174 | -3.18 | 0.5301 | 0.5301 | 0.5 | 22284 |
| 1741217700 | 0.5475 | 0.0491 | 9.85 | 0.48 | 0.548 | 0.47 | 42341 |
| 1741131300 | 0.4984 | -0.0043 | -0.86 | 0.4999 | 0.509618 | 0.48 | 14490 |
| 1741044900 | 0.5027 | -0.0621 | -11.00 | 0.519701 | 0.5775 | 0.461901 | 16290 |
| 1740785700 | 0.5648 | -0.0702 | -11.06 | 0.591 | 0.6432 | 0.46 | 43594 |
| 1740699300 | 0.635 | 0.0284 | 4.68 | 0.61 | 0.672505 | 0.61 | 19470 |
| 1740612900 | 0.6066 | -0.0811 | -11.79 | 0.699 | 0.75 | 0.6 | 38750 |
| 1740526500 | 0.6877 | -0.0033 | -0.48 | 0.6909999 | 0.73 | 0.6427 | 16565 |
| 1740440100 | 0.6909999 | 0.0558999 | 8.80 | 0.6899999 | 0.7 | 0.6042999 | 45494 |
| 1740180900 | 0.6351 | -0.0638 | -9.13 | 0.6666 | 0.6899999 | 0.613 | 12264 |
| 1740094500 | 0.6989 | 0.0089001 | 1.29 | 0.6503 | 0.6997989 | 0.65 | 8677 |
| 1740008100 | 0.6899999 | 0.0799999 | 13.11 | 0.64 | 0.7 | 0.64 | 28799 |
| 1739921700 | 0.61 | 0.028 | 4.81 | 0.5925 | 0.6899999 | 0.5925 | 20601 |
| 1739576100 | 0.582 | -0.018 | -3.00 | 0.6 | 0.61 | 0.58 | 15990 |
| 1739489700 | 0.6 | 0.0003 | 0.05 | 0.6 | 0.61 | 0.595 | 2634 |
| 1739403300 | 0.5997 | -0.0073 | -1.20 | 0.59999 | 0.607 | 0.589999 | 4405 |
| 1739316900 | 0.607 | -0.003 | -0.49 | 0.61 | 0.61 | 0.58 | 3932 |
| 1739230500 | 0.61 | -0.0006 | -0.10 | 0.59 | 0.615 | 0.56 | 11917 |
| 1738971300 | 0.6106 | -0.0354 | -5.48 | 0.6039 | 0.6106 | 0.6039 | 3417 |
| 1738884900 | 0.646 | -0.004 | -0.62 | 0.66 | 0.6846 | 0.5651 | 30580 |
| 1738798500 | 0.65 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 18216 |
| 1738712100 | 0.65 | 0 | 0.00 | 0.64 | 0.65 | 0.5768 | 20728 |
| 1738625700 | 0.65 | 0.0198 | 3.14 | 0.64 | 0.7 | 0.6046 | 20249 |
| 1738366500 | 0.6302 | -0.028 | -4.25 | 0.68 | 0.68 | 0.62 | 2681 |
| 1738280100 | 0.6582 | 0.0038 | 0.58 | 0.6494 | 0.6582 | 0.6205 | 8374 |
| 1738193700 | 0.6544 | 0.0149 | 2.33 | 0.71 | 0.7499 | 0.63 | 60783 |
| 1738107300 | 0.6395 | -0.0512 | -7.41 | 0.704 | 0.75 | 0.6203 | 38196 |
| 1738020900 | 0.6907 | -0.0307 | -4.26 | 0.73 | 0.73 | 0.67 | 15475 |
| 1737761700 | 0.7214 | -0.0131 | -1.78 | 0.7557 | 0.766304 | 0.67 | 14165 |
| 1737675300 | 0.7345 | 0 | 0.00 | 0.7345 | 0.7345 | 0.7345 | 0 |
| 1737588900 | 0.7345 | 0.0304001 | 4.32 | 0.721 | 0.765 | 0.704 | 42884 |
| 1737502500 | 0.7040999 | 0.0340999 | 5.09 | 0.68 | 0.718 | 0.67 | 22809 |
| 1737156900 | 0.67 | -0.0065 | -0.96 | 0.68 | 0.7499 | 0.65 | 9496 |
| 1737070500 | 0.6765 | -0.0655 | -8.83 | 0.65 | 0.75 | 0.65 | 10039 |
| 1736984100 | 0.742 | 0.042 | 6.00 | 0.7301 | 0.7656539 | 0.712 | 11584 |
| 1736897700 | 0.7 | -0.102 | -12.72 | 0.781 | 0.84059 | 0.6803 | 58270 |
| 1736811300 | 0.802 | 0.0258 | 3.32 | 0.7945 | 1.0099 | 0.78 | 23958 |
| 1736552100 | 0.7762 | 0.0109 | 1.42 | 0.77 | 0.8582 | 0.7653 | 19357 |
| 1736379300 | 0.7653 | -0.072 | -8.60 | 0.7826 | 0.8372 | 0.75001 | 20249 |
| 1736292900 | 0.8373 | -0.0827 | -8.99 | 0.925 | 0.9326 | 0.75 | 37038 |
| 1736206500 | 0.92 | 0.0468 | 5.36 | 0.872 | 0.92 | 0.87 | 23119 |
| 1735947300 | 0.8732 | 0.0022 | 0.25 | 0.81 | 0.8999 | 0.81 | 24442 |
| 1735860900 | 0.871 | 0.1689001 | 24.06 | 0.8599 | 0.966 | 0.8295 | 87742 |
| 1735688100 | 0.7020999 | -0.3079 | -30.49 | 1.01 | 1.02 | 0.6 | 131811 |
| 1735601700 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 1 | 19745 |
| 1735342500 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 1.0049999 | 20423 |
| 1735256100 | 1 | -0.01 | -0.99 | 1.01 | 1.02 | 1 | 14858 |
| 1735077840 | 1.01 | -0.01 | -0.98 | 1 | 1.02 | 1 | 11145 |
| 1734996900 | 1.02 | -0.06 | -5.56 | 1.02 | 1.03 | 1.01 | 51231 |
| 1734737700 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1 | 18594 |
| 1734651300 | 1.07 | -0.07 | -6.14 | 1.12 | 1.12 | 1.05 | 10808 |
| 1734564900 | 1.1399999 | -0.04 | -3.39 | 1.18 | 1.19 | 1.11 | 10836 |
| 1734478500 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.1299999 | 51831 |
| 1734392100 | 1.21 | 0.16 | 15.24 | 1.06 | 1.36 | 0.9968 | 166986 |
| 1734132900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.01 | 10419 |
| 1734046500 | 1.06 | -0.06 | -5.36 | 1.09 | 1.1092 | 1.04 | 15366 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
