Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.63 | -2.75349390425 | 168.15 | 168.15 | 159.11 | 338220 | 163.78129906 | CS |
| 4 | -6.85 | -4.02066091448 | 170.37 | 191.8553 | 159.11 | 392455 | 172.34465141 | CS |
| 12 | -4.68 | -2.7824019025 | 168.2 | 191.8553 | 157.07 | 303372 | 168.9950447 | CS |
| 26 | -6.04 | -3.562160887 | 169.56 | 191.8553 | 147.25 | 321390 | 166.37566779 | CS |
| 52 | 13.63 | 9.09333511242 | 149.89 | 191.8553 | 141.375 | 327876 | 164.77321744 | CS |
| 156 | -1.22 | -0.740560883817 | 164.74 | 217.76 | 132.3 | 363052 | 168.30899107 | CS |
| 260 | 60.07 | 58.0666988884 | 103.45 | 217.76 | 43.37 | 401913 | 141.0706018 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 163.52 | 1.34 | 0.83 | 160 | 164.095 | 159.11 | 304002 |
| 1731972900 | 162.18 | 0.34 | 0.21 | 162.13999 | 163.31 | 159.88 | 341779 |
| 1731713700 | 161.84 | -4.34 | -2.61 | 166.0195 | 166.0195 | 160.97 | 425786 |
| 1731627300 | 166.18 | 0.1 | 0.06 | 167.035 | 167.035 | 164.55 | 291850 |
| 1731540900 | 166.08 | -2.1 | -1.25 | 168.15 | 168.15 | 164.895 | 327682 |
| 1731454500 | 168.18 | -2.83 | -1.65 | 171.13 | 171.87 | 167.08009 | 343574 |
| 1731368100 | 171.01 | 4.97 | 2.99 | 167 | 172.45 | 166.63 | 508694 |
| 1731108900 | 166.04 | -22.46 | -11.92 | 185.79 | 185.79 | 163.915 | 1144296 |
| 1731022500 | 188.5 | 5.25 | 2.86 | 190 | 191.8553 | 185.551 | 720062 |
| 1730936100 | 183.25 | 10.38 | 6.00 | 179.56 | 184.9 | 178.51 | 716762 |
| 1730849700 | 172.87 | -0.71 | -0.41 | 172.94 | 175.18 | 171.45 | 347024 |
| 1730763300 | 173.58 | -3.5 | -1.98 | 177.78 | 178.745 | 173.33 | 284728 |
| 1730500500 | 177.08 | 1.16 | 0.66 | 175.94 | 178.765 | 175.841 | 351817 |
| 1730414100 | 175.92 | -2.49 | -1.40 | 178.6 | 181.11 | 175.635 | 255545 |
| 1730327700 | 178.41 | 1.94 | 1.10 | 177.09 | 182.495 | 177.09 | 297105 |
| 1730241300 | 176.47 | 2.66 | 1.53 | 173.95 | 177.45 | 173.39 | 248643 |
| 1730154900 | 173.81 | 2.88 | 1.68 | 172.58 | 174.75 | 171.97 | 198474 |
| 1729895700 | 170.93 | 1.34 | 0.79 | 171.26 | 174.3271 | 170.87 | 219256 |
| 1729809300 | 169.59 | 0.56 | 0.33 | 170.02 | 170.115 | 168.46 | 293605 |
| 1729722900 | 169.03 | -1.35 | -0.79 | 170.37 | 171.96 | 167.0276 | 228406 |
| 1729636500 | 170.38 | -0.65 | -0.38 | 171.75 | 173.305 | 170 | 233237 |
| 1729550100 | 171.03 | -2.44 | -1.41 | 173.49 | 173.97 | 170.09 | 223233 |
| 1729290900 | 173.47 | 1.14 | 0.66 | 172.21 | 173.92 | 171.39 | 197926 |
| 1729204500 | 172.33 | 0.33 | 0.19 | 171.15 | 172.68 | 170.56 | 205712 |
| 1729118100 | 172 | 4.5 | 2.69 | 168.77 | 173.21 | 168.77 | 235512 |
| 1729031700 | 167.5 | -0.98 | -0.58 | 169.01 | 169.97 | 166.91 | 297468 |
| 1728945300 | 168.48 | -1.19 | -0.70 | 169.06 | 169.06 | 166.47999 | 186508 |
| 1728686100 | 169.67 | 3.25 | 1.95 | 166.96 | 170.88 | 166.755 | 224872 |
| 1728599700 | 166.41999 | 0.62 | 0.37 | 165.8 | 166.59 | 164.07499 | 298238 |
| 1728513300 | 165.8 | 2.61 | 1.60 | 162.3 | 166.78 | 162.06 | 237500 |
| 1728426900 | 163.19 | -0.26 | -0.16 | 163.1 | 163.5 | 161.71 | 147290 |
| 1728340500 | 163.44999 | -0.8 | -0.49 | 164.41999 | 164.54 | 162.38999 | 158994 |
| 1728081300 | 164.25 | 1.61 | 0.99 | 165.08 | 165.16 | 162.49 | 198035 |
| 1727994900 | 162.63999 | -1.2 | -0.73 | 162.755 | 163.55 | 161.8 | 221580 |
| 1727908500 | 163.84 | -0.98 | -0.59 | 163.612 | 164.598 | 163.25 | 159137 |
| 1727822100 | 164.82 | -0.53 | -0.32 | 164.88999 | 165.595 | 162.69999 | 301502 |
| 1727735520 | 165.35 | -1.03 | -0.62 | 166.27 | 167.03 | 165.02 | 224718 |
| 1727476500 | 166.38 | 1.65 | 1.00 | 166.61 | 168.845 | 164.645 | 210924 |
| 1727390100 | 164.72999 | 2.19 | 1.35 | 163.88 | 166.44999 | 163.88 | 270392 |
| 1727303700 | 162.54 | -5.04 | -3.01 | 167.58 | 167.93 | 162.24 | 258998 |
| 1727217300 | 167.58 | 1.84 | 1.11 | 166.85 | 168.59 | 166.29 | 401900 |
| 1727130900 | 165.74 | -0.66 | -0.40 | 167.56 | 167.72 | 163.68289 | 485634 |
| 1726871700 | 166.4 | -1.26 | -0.75 | 167.57 | 168.62 | 165.13 | 670466 |
| 1726785300 | 167.66 | -0.26 | -0.15 | 171.145 | 171.145 | 167.53 | 537795 |
| 1726698900 | 167.92 | -1.1 | -0.65 | 170.35 | 172.76 | 167.66 | 234035 |
| 1726612500 | 169.02 | 2.57 | 1.54 | 167.99 | 170.22 | 167.77 | 236078 |
| 1726526100 | 166.44999 | -0.52 | -0.31 | 167.5 | 167.78 | 165.34 | 276575 |
| 1726266900 | 166.97 | 6.38 | 3.97 | 162.05 | 167.26 | 162.05 | 187637 |
| 1726180500 | 160.59 | -0.3 | -0.19 | 162.72 | 162.84 | 158.13 | 365249 |
| 1726094100 | 160.88999 | -1.12 | -0.69 | 161.61 | 161.725 | 157.07 | 225805 |
| 1726007700 | 162.01 | -0.75 | -0.46 | 162.37 | 162.43 | 159.76499 | 195603 |
| 1725921300 | 162.76 | 1.31 | 0.81 | 161.62 | 163.79 | 160.55 | 256007 |
| 1725662100 | 161.44999 | -1.33 | -0.82 | 163.88999 | 164.6199 | 160.83 | 232121 |
| 1725575700 | 162.78 | -4.69 | -2.80 | 168.75 | 168.94 | 162.425 | 196697 |
| 1725489300 | 167.47 | 0.98 | 0.59 | 166.47 | 169.8071 | 166.35 | 195895 |
| 1725402900 | 166.49 | -4.39 | -2.57 | 170.21 | 170.45 | 165.55 | 208310 |
| 1725057300 | 170.88 | 2.24 | 1.33 | 169.72 | 171.03 | 168.64 | 277084 |
| 1724970900 | 168.64 | -0.69 | -0.41 | 170.05 | 171.105 | 168.62 | 183958 |
| 1724884500 | 169.33 | 0.12 | 0.07 | 168.2 | 170.4 | 168.2 | 191217 |
| 1724798100 | 169.21 | -1.4 | -0.82 | 170.28 | 171.82 | 169.07 | 191944 |
| 1724711700 | 170.61 | -0.94 | -0.55 | 172.67 | 173.49 | 170.5 | 207490 |
| 1724452500 | 171.55 | 3.96 | 2.36 | 168.8 | 172.47 | 168.8 | 229819 |
| 1724366100 | 167.59 | -1.51 | -0.89 | 169.99 | 170.89 | 166.6901 | 186499 |
| 1724279700 | 169.1 | 2.34 | 1.40 | 168.08 | 169.425 | 166.24 | 217047 |
| 1724193300 | 166.76 | -0.43 | -0.26 | 166.51 | 167.84 | 165.885 | 146968 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
