ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Nexstar Media Group Inc

Nexstar Media Group Inc (NXST)

153,06
1,60
(1,06%)
Fechado 12 Fevereiro 6:00PM
153,06
-0,02
(-0,01%)
Após o horário de negociação: 9:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,000,000,000,000,000,00 %00-
110,0041,0045,600,0043,300,000,00 %00-
115,0036,0040,900,0038,450,000,00 %00-
120,0031,0035,100,0033,050,000,00 %00-
125,0026,0029,5026,6027,75-8,90-25,07 %508011/02/2025
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0011,2013,9011,7012,55-2,36-16,79 %26311/02/2025
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,801,451,241,1250,1412,73 %30833011/02/2025
160,000,000,000,000,000,000,00 %00-
165,000,450,850,010,65-0,44-97,78 %26311/02/2025
170,000,150,950,150,550,000,00 %075-
175,000,301,600,300,950,000,00 %030-
180,000,000,000,000,000,000,00 %00-
185,005,002,155,003,5750,000,00 %025-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
105,000,002,150,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,001,250,401,250,8250,000,00 %04-
125,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,001,351,901,351,6250,000,00 %04-
140,000,100,400,550,250,000,00 %015-
145,000,000,000,000,000,000,00 %00-
150,001,803,503,582,650,000,00 %072-
155,000,000,000,000,000,000,00 %00-
160,006,8010,809,108,800,000,00 %011-
165,0011,8015,7013,6413,750,000,00 %012-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,0026,3031,0016,9028,650,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0046,3051,000,0048,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AIFFFirefly Neuroscience Inc
US$ 8,34
(169,03%)
195,41M
SOPASociety Pass Inc
US$ 5,70
(119,23%)
52,99M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
LTRYLottery com Inc
US$ 2,19
(76,61%)
56,53M
SHOTWSafety Shot Inc
US$ 0,1866
(58,81%)
2,82k
FTELFitell Corporation
US$ 1,00
(-53,49%)
7,43M
FLNCFluence Energy Inc
US$ 6,995
(-46,48%)
53,39M
BLACBellevue Life Sciences Acquisition Corporation
US$ 6,31
(-42,32%)
57,15k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 6,57
(-41,86%)
40,26k
CMCOColumbus McKinnon Corporation
US$ 20,885
(-41,14%)
4,57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,090449
(31,09%)
1,12B
CYNCYNGN Inc
US$ 0,1605
(-13,10%)
922,9M
OCEAOcean Biomedical Inc
US$ 0,1999
(35,07%)
562,11M
OMGAOmega Therapeutics Inc
US$ 0,1916
(77,41%)
319,92M
INABIN8bio Inc
US$ 0,2951
(9,26%)
226,83M
B402 B402 4 minutos atrás
And you are hating on fetterman,,,try to cancel him lol

I don't think you understand how repugnant you're getting....
ramfan60 ramfan60 5 minutos atrás
Kiwi, the point is none of this matters unless the countries holding out approval are saying.......we don't believe Reduce-It therefore you need another study to prove it and then we will will approve. Nobody is saying that so Reduce-It 2.0 is a waste of time and money until that happens.
AMRN
Brysh Brysh 5 minutos atrás
So is this a Chinese merger play now? Lol. Nobody has weighed in on the company in the stock purchase agreement with the CEO. Note 7 in annual filing

https://www.zenithengg.net/

https://www.otcmarkets.com/otcapi/company/financial-report/421639/content
IDVV
worthylion worthylion 6 minutos atrás
EPM Looks like they lost some production due to downtime. More importantly, most of their BOEPD is natural gas and its price is now 28% higher than they averaged in this Oct-Dec report. I think on the call tomorrow they'll emphasize how well this quarter is going and hope investors will look past la
janice shell janice shell 7 minutos atrás
Ah yes. Again, that is how it works...
hoodoo hoodoo 8 minutos atrás
And my apologies. Someone on the board wasn't questioning YOU regarding the $8K. I misread.
SDCH
getmoreshares getmoreshares 8 minutos atrás
Volume $ 117,518,572
BHAT
Acme Investments Acme Investments 9 minutos atrás
Sweet and Lo I question your erotic dreams!! Lol 😂
BCAP
DiscoverGold DiscoverGold 9 minutos atrás
Cathie Wood & Ark Invest's Buys 19,726 Shares of Amazon com Inc. (AMZN)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
AMZN
DiscoverGold DiscoverGold 11 minutos atrás
Cathie Wood & Ark Invest's Buys 5,961 Shares of Salesforce Inc. (CRM)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&name=large
CRM
Hardazoak Hardazoak 12 minutos atrás
Since you have no proof of you false claims I will believe Benny.
AABB
IB_ IB_ 12 minutos atrás
👸, where is Vyvanse ??????????????

IB_🤴
ELTP
hedge_fun hedge_fun 13 minutos atrás
The notes were issued in Oct 2023…..

There’s not enough info for me to figure this out.
APRU
DiscoverGold DiscoverGold 14 minutos atrás
Cathie Wood & Ark Invest's Buys 11,711 Shares of Advanced Micro Devices Inc. (AMD)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLntLW8AAOunx?format=jpg&na
AMD
getmoreshares getmoreshares 14 minutos atrás
watch for vol!!!!!!!!!!!!!
WNW
Zorax Zorax 15 minutos atrás
Rumplevaginaface pleads guilty of ripping off Americans and walks away a free man. Then immediately attacks America and dems outside court. Obviously worked hard to find that judge.
He'll have a position by the end of the week even if shittypants has to make up another fake agency.
Hardazoak Hardazoak 15 minutos atrás
Kenny G and gitreal friends are behind all this aabb manipulation. Stock was taken down from 60 cents to 2 cents, those dirty rotten market makers will not stop.
AABB
alertmeipp alertmeipp 15 minutos atrás
a buyout at ~$1 B MC equating to $46/share

Not hard to make a case for that. PFE paid $500mm for an inferior RSV program. And we have seen couple early stage STAT6 and KIT deals happened with nice upfont and milestones. Not saying it's likely but not impossible.
PFE
thecrusher2011 thecrusher2011 15 minutos atrás
Civil rights vote Democrats split their vote 152 (61%) to 96 (39%) while Republicans split theirs 138 (80%) to 34 (20%). The no vote consisted of 74% Democrats.

How did I do?

(Sorry I thought you knew you were lying)
I labeled it to help you
https://invest
DiscoverGold DiscoverGold 15 minutos atrás
Cathie Wood & Ark Invest's Sells 252,261 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | February 11, 2025

• Here's what moves @CathieDWood and ARK Investmade in the stock market today 2/11.

pbs.twimg.com/media/GjjLnUNXUAAYo6c?format=jpg&
PLTR
gitreal gitreal 16 minutos atrás
Lol...it can be both. It is sleazy, good for nothing....and highly successful at separating cash from gullible investors.

And you enable it. Congrats!
AABB

Seu Histórico Recente