ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
40,85
-0,25
(-0,61%)
Fechado 13 Janeiro 6:00PM
40,70
-0,15
(-0,37%)
Após o horário de negociação: 9:04PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,0019,3023,4015,5521,350,000,00 %01-
22,500,000,000,000,000,000,00 %00-
25,0015,1017,8015,0016,450,000,00 %01-
30,009,6012,8011,4011,200,000,00 %0156-
35,000,000,000,000,000,000,00 %00-
40,001,452,351,751,90-0,30-14,63 %242.15013/01/2025
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,000,001,100,000,000,000,00 %00-
22,500,001,300,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,030,250,030,140,000,00 %056-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,002,604,504,303,550,379,41 %16413/01/2025
50,008,4010,4014,089,400,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
SLRXSalarius Pharmaceuticals Inc
US$ 3,65
(133,23%)
120,26M
VRMEVerifyMe Inc
US$ 4,1575
(63,04%)
57,6M
ATPCAgape ATP Corporation
US$ 1,9645
(55,91%)
84,16M
AVGRAvinger Inc
US$ 0,8248
(46,47%)
9,78M
EHGOEshallgo Inc
US$ 1,2408
(-62,06%)
6,74M
CMTLComtech Telecommunications Corporation
US$ 2,3491
(-43,12%)
4,37M
SVMHSRIVARU Holding Ltd
US$ 0,0352
(-43,04%)
184,27M
LAESSEALSQ Corporation
US$ 3,35
(-41,54%)
89,92M
NMHINatures Miracle Holding Inc
US$ 1,12
(-38,80%)
735,08k
GCTKGlucoTrack Inc
US$ 0,1493
(27,61%)
685,02M
PHIOPhio Pharmaceuticals Corporation
US$ 6,50
(284,62%)
281,98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0627
(-28,83%)
232,25M
NVDANVIDIA Corporation
US$ 133,23
(-1,97%)
204,68M
RGTIRigetti Computing Inc
US$ 6,0344
(-32,43%)
192,21M
pauljon4 pauljon4 2 minutos atrás
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 4 minutos atrás
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 5 minutos atrás
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 6 minutos atrás

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 6 minutos atrás
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 7 minutos atrás
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 7 minutos atrás
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 7 minutos atrás
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 7 minutos atrás
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 7 minutos atrás
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 8 minutos atrás
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 8 minutos atrás
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 8 minutos atrás
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 8 minutos atrás
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 8 minutos atrás
my friend Grok
🤣
m$teamworkotc m$teamworkotc 9 minutos atrás
you had your chance to get out and with profits if you don't believe this co. will go much higher then 0023 it hit months ago....
VXIT
wowalters wowalters 9 minutos atrás
"Martin G....has nothing to do with old escrows.." Pick, didn't he have something to do with giving part of WMI to JPMorgan?
COOP
m$teamworkotc m$teamworkotc 10 minutos atrás
what's your target area to sell vdog?
I'm looking for .012 -02 and will sell half my holdings as of now...that can change if I see $$$$$$$$ revenues and contracts......I still hold my prediction of that PPS by December/january
VXIT
navycmdr navycmdr 11 minutos atrás
Fannie and Freddie are having a moment
After years of little interest, the mortgage giants are suddenly Wall Street darlings

Jeff Bond- January 13, 2025

https://www.scotsmanguide.com/news/fannie-and-freddie-are-having-a-moment/

Government-Sponsore
FNMA
arizona1 arizona1 11 minutos atrás
Cool! Let's just give it all to Elon. Welcome to America!
cjstocksup cjstocksup 12 minutos atrás
Updated: David Weiss confirms Hunter made millions on family name in final report, blasts Joe Biden
https://truthsocial.com/@jsolomonreports/113823853650717428
Koan Koan 12 minutos atrás
It's so sad to see non-shareholders continue to sniff the pants of shareholders of a company they claim they have zero financial interest in. It really, truly is sad.

DO GOVERN YOUR PANT SNIFFING ACCORDINGLY
Jetmek_03052 Jetmek_03052 12 minutos atrás
Keep going.

Every post you make proves my point.
DBMM

Seu Histórico Recente

Delayed Upgrade Clock