ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ODDITY Tech Ltd

ODDITY Tech Ltd (ODD)

43,47
0,84
(1,97%)
Fechado 07 Janeiro 6:00PM
43,70
0,23
(0,53%)
Após o horário de negociação: 9:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5023,8027,9017,7425,850,000,00 %02-
20,0021,3025,4015,3023,350,000,00 %03-
22,5020,0023,000,0021,500,000,00 %00-
25,0017,5020,200,0018,850,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,008,108,8011,198,450,000,00 %0122-
40,000,000,000,000,000,000,00 %00-
45,000,800,950,850,8750,1013,33 %1033306/01/2025
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,950,000,000,000,00 %00-
20,000,252,150,251,200,000,00 %060-
22,500,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,091,750,250,920,16177,78 %117606/01/2025
40,000,350,550,500,45-0,10-16,67 %548106/01/2025
45,000,702,652,751,675-0,55-16,67 %212906/01/2025
50,006,008,708,007,351,9031,15 %15806/01/2025
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0020,7023,800,0022,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,38M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
190,41M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,56B
DHAIDIH Holdings US Inc
US$ 2,8602
(82,18%)
4,67M
NXPLNextPlat Corporation
US$ 1,73
(61,68%)
12,6M
RGFReal Good Food Company Inc
US$ 1,31
(-63,49%)
1,47M
LUNALuna Innovations Incorporated
US$ 0,8744
(-57,35%)
12,29M
GCTKGlucoTrack Inc
US$ 0,1594
(-45,65%)
35,76M
ACONAclarion Inc
US$ 0,1699
(-43,06%)
35,05M
BLRXBioLineRx Ltd
US$ 0,1621
(-40,80%)
44,6M
XTIAXTI Aerospace Inc
US$ 0,08261
(99,54%)
1,55B
NVDANVIDIA Corporation
US$ 149,43
(3,43%)
256,78M
CNSPCNS Pharmaceuticals Inc
US$ 0,11987
(-2,54%)
243,9M
BOXLBoxlight Corporation
US$ 1,645
(257,61%)
240,37M
SPRCSciSparc Ltd
US$ 1,06
(100,80%)
189,16M
JTHawk JTHawk 3 minutos atrás
I agree!
CAPC
theorysuit theorysuit 3 minutos atrás
Science project? Emotions? Relatives died from Cancer? Go put your money into a non profit cancer org. Better served than funding LP.

The ony person who profits in NWBO is LP.
NWBO
gitreal gitreal 3 minutos atrás
My current aliases are all AI-driven, v. little effort on my part.

I tried the Bangladeshi contractors but most quit in disgust. They found that dealing with AABB pumpers left them feeling unclean.
AABB
Preciouslife1 Preciouslife1 4 minutos atrás
https://www.mlb.com/news/dj-lemahieu-bounce-back-yankees-2025
manysevens manysevens 4 minutos atrás
that thing went nuts today, just unreal wow
theorysuit theorysuit 5 minutos atrás
tomorrow? if not tomorrow maybe the day after? Keep repeating that. Endless loop.

https://www.youtube.com/watch?v=5t-ay7S4-5M
NWBO
ORCA ORCA 5 minutos atrás
UNREAL.THE PENNY MARKET IS ON FIRE.ALL MY STOCKS RUNNING FROM LEFT TO RIGHT.EXCEPT RJDG.THIS ONE WILL CATCH UP TOO, AND SOON IMO.
A FEW STOCKS THAT ROCKED BIGLY RECENTLY.VDRM FROM .0068 LOW A COUPLE DAYS AGO TO .0114.VPLM FROM .005 BOTTOM IN THE LAST TWO WEEKS,TO .01 TODAY.
CYBL FROM
AXXA CYBL RJDG
JonDoe1 JonDoe1 6 minutos atrás
Emails aren't getting to wallet support anymore. Looks like the company is going dark on that front.
AABB
newmedman newmedman 6 minutos atrás
what happened in the world when a failed comedian and a podcaster who bares no resemblance to the truth become the voice of reason?
Wingsjr Wingsjr 7 minutos atrás
Just posted about this. This was an old article retreaded. Basically just changed the date. Dilution Delusion.
FNMA
Steady_T Steady_T 7 minutos atrás
I think that there is a good chance that 2-73 will be approved in the US before the EU. It all depends on when Anavex submits the NDA.
AVXL
s404n1tn0cc s404n1tn0cc 7 minutos atrás
Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raiders . Here's the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raiders who take ov
LEHNQ
crescentmotor crescentmotor 8 minutos atrás
Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP but approval for AD in Europe for an insidious and disease always resulting i
AVXL
ORCA ORCA 10 minutos atrás
I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.
MEDH
Leebarooski Leebarooski 10 minutos atrás
Heavy after hour volume but no news to support it. (Not yet anyway)...CDT
CDT
Viewmont Viewmont 10 minutos atrás
Added more today!
ASII
Papa Grizz Papa Grizz 10 minutos atrás
2.32 Trillion Shib bought in last week (220 bill in last 24 hrs)per article just read. WATCHN DA WHALES from DA Lazyboy is a fantastic side gig. RELAX and enjoy the ride. Definitely at times it's like watchn cars rust but as long as we wake up every morning it's alllll goooood. One day you'll look b
SHIBUSD
Wingsjr Wingsjr 11 minutos atrás
Or MMs triggering stop loss orders to steal shares.
FNMA
BIG D 4 BIG D 4 11 minutos atrás
BOTTOM BOUNCE !! what great posts !! go man !! i am all in on mjna !! to the moon soon !! more money !! wow !! maga bucks soon !! go longs !!! THE BIG D # 1 !! THANKS JJJ FOR holding this stock up til the green rush starts !! GO SAVING GRACE # 1 POSTER !!
MJNA
Dapper1 Dapper1 11 minutos atrás
Re News: most likely by the 15th!
HMBL
Sheepdog Sheepdog 11 minutos atrás
His clinical trial scam has about run it's course. New scam time? He's looking into AI? Don't you need "I" before working on the "A"?

These pinky scammers are hilarious.
GCAN
ranger_7 ranger_7 12 minutos atrás
I saw that - loading up tomorrow. 
IBGR