ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Orthofix Medical Inc

Orthofix Medical Inc (OFIX)

18,54
-0,01
(-0,05%)
Fechado 11 Dezembro 6:00PM
18,54
0,00
( 0,00% )
Pré-mercado: 6:09AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.16-0.85561497326218.719.0518.0318651118.49656179CS
4-0.05-0.26896180742318.5919.8717.5126044918.75545503CS
121.9311.619506321516.6120.729914.7326227217.57645926CS
265.6543.832428238912.8920.729912.0827008616.55479693CS
526.8859.005145797611.6620.729911.1738916314.57894548CS
156-11.32-37.910247823229.8636.1259.57532040416.37974249CS
260-26.25-58.606831882144.7948.59.57523392720.11283041CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173396010018.54-0.01-0.0518.75518.75518.43170781
173387370018.550.271.4818.1718.7518.17203952
173378730018.28-0.34-1.8318.8518.9118.03205000
173352810018.620.060.3218.6818.7618.4106514
173344170018.56-0.17-0.9118.718.7518.335231092
173335530018.73-0.61-3.1519.3919.39518.69218248
173326890019.340.030.1619.05519.3419219245
173318250019.31-0.22-1.1319.5119.5919.17303051
173291784019.530.42.0919.2219.5319.15147966
173275050019.13-0.21-1.0919.3919.8719.06267822
173266410019.340.31.5819.1119.3618.83319369
173257770019.040.130.691919.22518.725317137
173231850018.910.231.2318.7619.1418.536300823
173223210018.68-0.19-1.0118.9819.0418.44313984
173214570018.870.140.7518.5218.8918.1503345372
173205930018.730.442.4118.23518.7817.97367437
173197290018.290.211.1618.1318.4418.08250561
173171370018.080.482.7317.6818.0917.51261111
173162730017.6-1.04-5.5818.918.917.56302749
173154090018.64-0.61-3.1719.3719.62518.62271162
173145450019.25-0.77-3.852020.2119.14267355
173136810020.020.613.1419.1220.729918.941212351
173110890019.411.196.5318.9719.7918.41668623
173102250018.22-0.18-0.9818.8119.4717.98462737
173093610018.40.693.9018.5818.8118.16532957
173084970017.710.382.1917.2317.7117.205292344
173076330017.330.372.1816.9217.6816.835326543
173050050016.960.774.7616.32999916.9916.329999212465
173041410016.19-0.16-0.9816.3416.3716.015216973
173032770016.35-0.01-0.0616.2616.8216.26309445
173024130016.360.181.1116.2516.3916.01132250
173015490016.180.31.8916.0216.30999916.02172931
172989570015.880.090.5715.916.2115.7131021
172980930015.790.120.7715.6715.8215.52229029
172972290015.67-0.36-2.2515.9316.06515.4122223437
172963650016.03-0.17-1.0516.1116.2315.8129607
172955010016.20.150.9316.0516.32999915.69180205
172929090016.050.161.0115.8816.0915.72183676
172920450015.89-0.13-0.8116.116.1615.6135695
172911810016.020.362.3015.716.2515.59246022
172903170015.66-0.44-2.7316.1116.3215.66189372
172894530016.10.523.3415.5516.1215.45182717
172868610015.580.583.871515.615151939
172859970015-0.08-0.5314.7315.2714.73198538
172851330015.08-0.02-0.1315.1115.3614.935225051
172842690015.10.010.0715.215.40514.89288994
172834050015.09-0.2-1.3115.1415.22515.0381170602
172808130015.290.040.2615.4115.5915.07159073
172799490015.25-0.3-1.9315.415.415.21185914
172790850015.550.261.7014.9615.614.95210080
172782210015.29-0.33-2.1115.5915.5915.21262548
172773552015.620.31.9615.2515.9115.25323085
172747650015.32-0.06-0.3915.5615.9615.3231855
172739010015.38-0.01-0.0615.7115.7115.3154388
172730370015.39-0.22-1.4115.6915.6915.2252803
172721730015.61-0.3-1.8915.8815.9115.535115973
172713090015.91-0.3-1.8516.12999916.21999915.75128942
172687170016.21-0.09-0.5516.07999916.286515.96337758
172678530016.30.160.9916.46999916.67516.23139574
172669890016.14-0.08-0.4916.10516.64999916196400
172661250016.219999-0.31-1.8816.516.93516.2176057
172652610016.53-0.23-1.3716.6916.9116.45229227
172626690016.76-0.25-1.4717.2817.3216.489999233210
172618050017.01-0.39-2.2417.317.3716.96168680

Seu Histórico Recente

Delayed Upgrade Clock