ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Orthofix Medical Inc

Orthofix Medical Inc (OFIX)

18,54
-0,01
(-0,05%)
Fechado 11 Dezembro 6:00PM
18,54
0,00
( 0,00% )
Pré-mercado: 6:09AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5015,0018,100,0016,550,000,00 %00-
5,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,006,9010,600,008,750,000,00 %00-
12,500,000,000,000,000,000,00 %00-
15,001,105,600,003,350,000,00 %00-
17,501,004,800,002,900,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,000,750,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,000,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
12,500,000,750,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
17,500,710,750,710,730,000,00 %02-
20,000,000,000,000,000,000,00 %00-
22,501,806,300,004,050,000,00 %00-
25,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PALIPalisade Bio Inc
US$ 2,48
(77,14%)
3,18M
WHLRWheeler Real Estate Investment Trust Inc
US$ 6,78
(52,02%)
484,38k
DBVTDBV Technologies SA
US$ 4,67
(41,95%)
1,74M
ONVOOrganovo Holdings Inc
US$ 0,498
(21,61%)
1
PLRZPolyrizon Ltd
US$ 1,15
(20,77%)
1
PNBKPatriot National Bancorp Inc
US$ 1,08
(-58,78%)
12
AVGRAvinger Inc
US$ 0,46
(-43,90%)
3,52k
SPGCSacks Parente Golf Inc
US$ 0,8796
(-37,17%)
903
BCTXBriaCell Therapeutics Corporation
US$ 0,76
(-30,91%)
29,63k
SFHGSamfine Creation Holdings Group Ltd
US$ 2,30
(-24,59%)
39,89k
PALIPalisade Bio Inc
US$ 2,48
(77,14%)
3,18M
AMPGAmplitech Group Inc
US$ 1,94
(0,52%)
1,93M
DBVTDBV Technologies SA
US$ 4,67
(41,95%)
1,74M
RGTIRigetti Computing Inc
US$ 6,67
(-9,62%)
1,39M
RZLVRezolve AI Ltd
US$ 2,335
(17,34%)
1,08M
Wayne R Wayne R 7 minutos atrás
Whoever managed to get paid to pump it deserves to be fined or imprisoned along with the rest.

Just my opinion.
MULN
TrendTrade2016 TrendTrade2016 7 minutos atrás
STRUKCLOWN IS JUST THAT...A COMPLETE FOOL
AXXA
TrendTrade2016 TrendTrade2016 8 minutos atrás
COUPLE OF ICLOWNS FAKE CHARTISTS LOSERS TRYING TO PUMP THIS SCAM...WATCH AND LEARN...WHEN I SPEAK YOU BETTER LISTEN
AXXA
XenaLives XenaLives 9 minutos atrás
Ultimate funky.....

Allowing your children to be programmed by an instituion.

Human drones can be the only result.

https://www.mhskids.org/
TrendTrade2016 TrendTrade2016 10 minutos atrás
I SEE SOME CLOWNS AND MAGGOTS FORMING ON THIS FAKE BLOCKCHAIN DEAD STINKY RODENT...OWNERS DUMPING HARD INTO FAKE REV NUMBERS...SCAM IS GOING NOWHERE
AXXA
Wayne R Wayne R 10 minutos atrás
Thanks for the time saving pumpkin creations. 🤣

Isn't Red Green the guy that made a Hummer by duct taping 2 cars together?

I think I watched the episodes for a while, many, many, many years ago.
Beano1969 Beano1969 13 minutos atrás
🩳's??? 😆 $vgls 
VGLS
Beano1969 Beano1969 16 minutos atrás
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 17 minutos atrás
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 18 minutos atrás
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 18 minutos atrás
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 24 minutos atrás
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 26 minutos atrás
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 31 minutos atrás
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 32 minutos atrás
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 34 minutos atrás
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 37 minutos atrás
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 38 minutos atrás
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 38 minutos atrás
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 38 minutos atrás
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 39 minutos atrás
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 39 minutos atrás
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 39 minutos atrás
VRAR IT WAS A BEAUTIFUL PLAY
VRAR

Seu Histórico Recente

Delayed Upgrade Clock