ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Okta Inc

Okta Inc (OKTA)

92,75
-2,44
(-2,56%)
Fechado 23 Fevereiro 6:00PM
92,25
-0,50
(-0,54%)
Após o horário de negociação: 9:43PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,000,000,000,000,000,00 %00-
83,008,4011,757,5110,0750,000,00 %02-
84,007,859,8012,058,8250,000,00 %02-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,005,957,2013,026,5750,000,00 %0570-
88,000,000,000,000,000,000,00 %00-
89,003,606,254,264,925-4,39-50,75 %2921/02/2025
90,002,844,803,383,82-7,11-67,78 %4621/02/2025
91,000,000,000,000,000,000,00 %00-
92,002,202,462,022,33-1,96-49,25 %1623821/02/2025
93,001,671,911,741,79-1,46-45,62 %1557221/02/2025
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
96,000,650,770,600,71-0,95-61,29 %2019321/02/2025
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,220,310,230,265-0,42-64,62 %8512121/02/2025
100,000,000,000,000,000,000,00 %00-
101,000,100,170,200,135-0,11-35,48 %43.26321/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,020,140,060,080,000,00 %04-
83,000,010,160,090,0850,08800,00 %1021/02/2025
84,000,000,000,000,000,000,00 %00-
85,000,130,170,160,150,0660,00 %21321/02/2025
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,000,000,000,000,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,001,842,051,951,9451,07121,59 %14116821/02/2025
94,002,342,612,622,4751,1477,03 %267221/02/2025
95,000,000,000,000,000,000,00 %00-
96,003,354,704,304,0252,25109,76 %475821/02/2025
97,000,000,000,000,000,000,00 %00-
98,005,005,705,605,352,0557,75 %759621/02/2025
99,004,206,756,375,4752,2755,37 %601021/02/2025
100,006,308,153,347,2250,000,00 %024-
101,007,509,454,808,4750,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
AXTIAXT Inc
US$ 1,57
(-31,44%)
6,66M
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,15M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
Gmenfan Gmenfan 4 minutos atrás
The same with Epstein's travel list.
A51Rob A51Rob 4 minutos atrás
https://x.com/vgtelinc/status/1893779113757798781?s=46&t=cz2YIecH8tJdLqUOdhLekA
VGTL
Superhoops Superhoops 5 minutos atrás
I'm waiting for Cardano woot woot!
MCIC
lodas lodas 5 minutos atrás
some long forgotten background reading about JPM getting 650 million in settlement from the FDIC out of the estate of WAMU for liabilities associated with soured MBS......on another note:.... It is my contention that the 65 billion dollars in loans that was "Boarded" into coop, shortly after the mer
JPM
Superhoops Superhoops 7 minutos atrás
Is Sam Lee on there too??
MCIC
HGilS HGilS 7 minutos atrás
Hey sports I called you for it in the past but you sound very much like our previous senior mod.

Same goals same words.

Maybe he was blonde too lol.

The narrative is keep hopes low not higher than $2 whatever happens. Soon we will hear about 2027.
ELTP
cjstocksup cjstocksup 8 minutos atrás
KEVIN O’LEARY: DOGE WILL BOOST THE PRODUCTIVITY OF THE WHOLE COUNTRY

“And I think it's a wonderful idea that this money stays in the economy [thanks to DOGE] instead of being wasted because it would make the whole country more productive.

I would bet you 7 out of 10 peo
Morita702 Morita702 9 minutos atrás
Absolutely nothing is coming in my opinion. My bid is .0004 for Monday. The dreamers on this board never cease to amaze me. There is a massive toxic financing in this company. The stock price can never recover. Every time there is volume the toxic convert takes a giant dump on your heads. You guys
BLLB
KOmani KOmani 9 minutos atrás
How often is a deal announced on a Friday though?

I took some speculatice position with the idea that perhaps something would come up over the weekend.

If the revenue projections for the CVR are anything of value, surely the $3 cash would be seen as low?

art2426 art2426 10 minutos atrás
LOL, Nah no problem, just pointing the immature responses that occur from the 'true longs' when they don't like the posters that point out the sad financial state this company is in, along with their investment in IT. Since they have NO positive response to those sad financials, along with all those
BIEL
Superhoops Superhoops 10 minutos atrás
Don't leave me out either!
MCIC
Kyle279 Kyle279 10 minutos atrás
No.  The accounting firm they've been mentioning is Grassi.   A top 50 firm headquartered in NYC. 
NUGN
Gmenfan Gmenfan 12 minutos atrás
Hey K², POSSH, I guess winter life in the southern tier of NY isn't so bad ....

https://weather.com/news/weather/video/lake-effect-nightmare-feet-of-snow-overwhelm-homes-highway
Superhoops Superhoops 13 minutos atrás
Now you have me all lost!... lol
MCIC
IB_ IB_ 13 minutos atrás
Are you surprised this has fell below a nickel again ??????????

IB_🤴
SXOOF
cjstocksup cjstocksup 14 minutos atrás
Everyone should click on this.
They are covering immense fraud

Now we understand stand why the left is flipping out about a simple email. The fraud doesn't stop at the top. It goes far beyond.
https://x.com/elonmusk/status/1893671034953289921
pos_stock_hoarder pos_stock_hoarder 14 minutos atrás
Another O'Biden prodigy.
RickNagra RickNagra 14 minutos atrás
The timeline in writing.

https://www.reddit.com/r/FNMA_FMCC_Exit/s/q6bEg3Few2

FNMA
valleybenedetto valleybenedetto 17 minutos atrás
So much positive chatter on socials this weekend. Setting up for a MGOL type run. 
MGOL
ZenElf84 ZenElf84 17 minutos atrás
Do you think customers would order them if they could only make one device a week? https://radsecurity.com/rad-awarded-multiple-rio-360-orders-for-new-municipal-client/

Do you think fast moving construction sites are waiting for one device a week? https://radsecurity.com/rad-continues
AITX
pos_stock_hoarder pos_stock_hoarder 18 minutos atrás
I wouldn't wish on his poor horse what I'd wish on him!
Peeteman Peeteman 18 minutos atrás
Why would $AXXA even post this. Even I think it’s starting to get ridiculous. Words aren’t going to do anything. Action might. We shall see.
AXXA
fuagf fuagf 18 minutos atrás
Trump, morally and ethically, bankrupt in every way. And in business Trump bankruptcies
were his way. The only thing he has been successful at is selling his label. In selling himself.

Seu Histórico Recente

Delayed Upgrade Clock