ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Omeros Corporation

Omeros Corporation (OMER)

8,42
0,56
(7,12%)
Fechado 15 Março 5:00PM
8,42
-0,02
(-0,24%)
Após o horário de negociação: 5:17PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.9412.56684491987.488.446.995239547.57588829CS
4-0.73-7.97814207659.1510.036.995493948.36826649CS
12-1.66-16.468253968310.0812.836.996013339.19416468CS
264.5114.7959183673.9213.63.737504598.53235322CS
524.39108.9330024814.0313.62.6125505717.03091929CS
1562.2336.02584814226.1913.60.926950774.66349035CS
260-2.78-24.821428571411.225.490.927632808.25936706CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917008.420.567.128.028.53999997.935373171
17419053007.86-0.15-1.878.098.097.67495401
17418189008.010.628.397.558.027.42437918
17417325007.390.354.977.047.4556.99472893
17416461007.04-0.62-8.097.57.577556490
17413905007.660.192.477.487.757.265657069
17413041007.475-0.89-10.598.068.28857.47554258
17412177008.360.384.7688.397.81368032
17411313007.98-0.19-2.337.988.097.63747830
17410449008.17-0.24-2.858.48.6258.06569582
17407857008.41-0.11-1.298.498.78.21623974
17406993008.52-0.23-2.638.759.0058.41522352
17406129008.750.33.558.639.18.57499410
17405265008.45-0.23-2.658.578.848.2899999815755
17404401008.68-0.5-5.459.169.50378.64633035
17401809009.18-0.43-4.479.8610.039.18573296
17400945009.610.363.899.539999910.0159.4724697
17400081009.25-0.09-0.969.289.639.15365111
17399217009.340.161.749.29.49.06396258
17395761009.180.060.669.159.439.0825425131
17394897009.11999990.586.798.61999999.1958.535422599
17394033008.5399999-0.18-2.068.68.86998.45378253
17393169008.720.080.938.58.768.25487886
17392305008.64-0.01-0.128.749.1758.58393976
17389713008.65-0.43-4.749.089.198.63381291
17388849009.08-0.11-1.209.269.28999998.825253080
17387985009.190.060.669.249.328.94382858
17387121009.130.78.308.429.178.4642629
17386257008.43-0.19-2.208.36999998.558.28323683
17383665008.6199999-0.22-2.498.728.90429998.5399999337193
17382801008.840.171.968.79.088.65289343
17381937008.67-0.29-3.248.888.948.52297991
17381073008.96-0.04-0.399.079.168.7515417479
17380209008.99499990.637.478.229.018.16523029
17377617008.3699999-0.92-9.909.069.098.26685614
17376753009.289999900.009.28999999.28999999.28999990
17375889009.28999990.141.538.959.48.866463693
17375025009.15-0.18-1.939.519.70949.13369948
17371569009.330.151.639.189.56928.82522245
17370705009.180.283.159.119.498.83773592
17369841008.90.313.619.069.118.46564773
17368977008.59-0.2-2.288.7498.25586793
17368113008.7899999-0.05-0.578.668.9558.21821377
17365521008.84-1.05-10.629.79.87828.8201784635
17363793009.89-0.28-2.7510.0210.37999.73716541
173629290010.17-0.67-6.1810.871110559908
173620650010.84-0.37-3.3011.111.1810.6074602435
173594730011.211.3713.929.8411.269.84759651
17358609009.84-0.04-0.409.8510.239.52609850
17356881009.880.141.4410.1210.129.4910270
17356017009.74-1.94-16.6111.2811.49.561573931
173534250011.681.2211.6610.3411.7810.34805221
173525610010.460.464.609.8310.529.8587922
173507784010-0.11-1.099.910.5259.9346084
173499690010.11-0.2-1.9411.1511.29.88951197
173473770010.310.070.6810.0812.8310.082506524
173465130010.242.7837.279.7113.69.76003783
17345649007.46-0.42-5.337.928.027.2836612
17344785007.880.293.827.58.17.36576584
17343921007.59-0.04-0.527.547.947.33559383

Seu Histórico Recente

Delayed Upgrade Clock