Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1807 | 1.75790180265 | 10.2793 | 13.6 | 9.88 | 2404180 | 10.2359773 | CS |
| 4 | -1.48 | -12.3953098827 | 11.94 | 13.6 | 7.2 | 1101323 | 9.97722337 | CS |
| 12 | 6.43 | 159.553349876 | 4.03 | 13.6 | 3.75 | 957359 | 8.360188 | CS |
| 26 | 6.6 | 170.984455959 | 3.86 | 13.6 | 3.54 | 612023 | 7.21561577 | CS |
| 52 | 6.82 | 187.362637363 | 3.64 | 13.6 | 2.76 | 553079 | 5.67077077 | CS |
| 156 | 2.87 | 37.812911726 | 7.59 | 13.6 | 0.92 | 696324 | 4.46978368 | CS |
| 260 | -4.76 | -31.2746386334 | 15.22 | 25.49 | 0.92 | 763260 | 8.49693184 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 10 | -0.11 | -1.09 | 9.9 | 10.525 | 9.9 | 346084 |
| 1734996900 | 10.11 | -0.2 | -1.94 | 11.15 | 11.15 | 9.88 | 949098 |
| 1734737700 | 10.31 | 0.07 | 0.68 | 10.44 | 12.83 | 10.25 | 2396539 |
| 1734651300 | 10.24 | 2.78 | 37.27 | 10.2793 | 13.6 | 10 | 5925000 |
| 1734564900 | 7.46 | -0.42 | -5.33 | 7.955 | 8.02 | 7.2 | 831663 |
| 1734478500 | 7.88 | 0.29 | 3.82 | 7.5 | 8.1 | 7.4287 | 573610 |
| 1734392100 | 7.59 | -0.04 | -0.52 | 7.54 | 7.94 | 7.33 | 551189 |
| 1734132900 | 7.63 | -0.86 | -10.13 | 8.49 | 8.49 | 7.55 | 1088606 |
| 1734046500 | 8.49 | -0.52 | -5.77 | 8.99 | 9.2899999 | 8.3001 | 993998 |
| 1733960100 | 9.01 | -1.53 | -14.52 | 10.63 | 10.67 | 8.91 | 1042666 |
| 1733873700 | 10.54 | -0.84 | -7.38 | 11.13 | 11.59 | 10.51 | 573396 |
| 1733787300 | 11.38 | -0.23 | -1.98 | 11.91 | 12.12 | 11.26 | 308383 |
| 1733528100 | 11.61 | 0.51 | 4.59 | 11.06 | 12.65 | 11.06 | 958329 |
| 1733441700 | 11.1 | -0.58 | -4.97 | 11.5407 | 11.79 | 10.99 | 394004 |
| 1733355300 | 11.68 | 0.62 | 5.61 | 11.01 | 11.71 | 10.86 | 498605 |
| 1733268900 | 11.06 | -0.89 | -7.45 | 11.87 | 12.2403 | 10.62 | 848718 |
| 1733182500 | 11.95 | 0.6 | 5.29 | 11.22 | 12.105 | 11.0316 | 860085 |
| 1732917840 | 11.35 | -0.56 | -4.70 | 11.94 | 11.96 | 11.01 | 683843 |
| 1732750500 | 11.91 | -0.24 | -1.98 | 11.89 | 12.255 | 11.27 | 1032212 |
| 1732664100 | 12.15 | 0.36 | 3.05 | 11.88 | 12.49 | 11.26 | 1575998 |
| 1732577700 | 11.79 | 0.88 | 8.07 | 11 | 11.82 | 10.34 | 2044481 |
| 1732318500 | 10.91 | 3.18 | 41.14 | 7.5661 | 10.99 | 7.54 | 3984982 |
| 1732232100 | 7.73 | 1.7 | 28.19 | 6.09 | 7.85 | 6.11 | 1629753 |
| 1732145700 | 6.03 | 0 | 0.00 | 5.95 | 6.2 | 5.885 | 366016 |
| 1732059300 | 6.03 | 0.11 | 1.86 | 5.73 | 6.1 | 5.55 | 493852 |
| 1731972900 | 5.92 | -0.83 | -12.30 | 6.65 | 6.66 | 5.82 | 1735501 |
| 1731713700 | 6.75 | -0.2 | -2.88 | 6.865 | 7.15 | 6.5199999 | 1836535 |
| 1731627300 | 6.95 | 2.76 | 65.87 | 4.615 | 7.51 | 4.61 | 14177907 |
| 1731540900 | 4.19 | -0.07 | -1.64 | 4.29 | 4.4471 | 4.175 | 507639 |
| 1731454500 | 4.26 | -0.03 | -0.70 | 4.29 | 4.398 | 4.22 | 302534 |
| 1731368100 | 4.29 | -0.12 | -2.72 | 4.41 | 4.42 | 4.2 | 279914 |
| 1731108900 | 4.41 | -0.09 | -2.00 | 4.48 | 4.515 | 4.38 | 177732 |
| 1731022500 | 4.5 | -0.05 | -1.10 | 4.53 | 4.63 | 4.455 | 321054 |
| 1730936100 | 4.55 | 0.15 | 3.41 | 4.62 | 4.68 | 4.44 | 420824 |
| 1730849700 | 4.4 | 0.15 | 3.53 | 4.22 | 4.425 | 4.22 | 311434 |
| 1730763300 | 4.25 | 0.17 | 4.17 | 4.04 | 4.2699999 | 4.01 | 268213 |
| 1730500500 | 4.08 | 0.04 | 0.99 | 4.08 | 4.17 | 4.04 | 178433 |
| 1730414100 | 4.04 | -0.18 | -4.27 | 4.21 | 4.21 | 4.01 | 229985 |
| 1730327700 | 4.22 | -0.07 | -1.63 | 4.28 | 4.3275 | 4.1998 | 190851 |
| 1730241300 | 4.29 | 0.03 | 0.70 | 4.2624 | 4.29 | 4.18 | 192273 |
| 1730154900 | 4.26 | 0.07 | 1.67 | 4.23 | 4.36 | 4.2 | 180549 |
| 1729895700 | 4.19 | -0.05 | -1.18 | 4.24 | 4.33 | 4.15 | 187471 |
| 1729809300 | 4.24 | 0.11 | 2.66 | 4.2699999 | 4.2866 | 4.09 | 236105 |
| 1729722900 | 4.13 | -0.11 | -2.59 | 4.2 | 4.25 | 4.005 | 177560 |
| 1729636500 | 4.24 | 0.14 | 3.41 | 4.09 | 4.28 | 4.09 | 171979 |
| 1729550100 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.05 | 164917 |
| 1729290900 | 4.15 | 0.01 | 0.24 | 4.15 | 4.21 | 4.0599999 | 155045 |
| 1729204500 | 4.14 | 0 | 0.00 | 4.12 | 4.19 | 4.08 | 111817 |
| 1729118100 | 4.14 | 0.03 | 0.73 | 4.13 | 4.24 | 4.0599999 | 253804 |
| 1729031700 | 4.11 | 0.14 | 3.53 | 3.96 | 4.12 | 3.96 | 223477 |
| 1728945300 | 3.97 | 0.05 | 1.28 | 3.88 | 4.01 | 3.86 | 164021 |
| 1728686100 | 3.92 | 0.11 | 2.89 | 3.79 | 3.96 | 3.79 | 197243 |
| 1728599700 | 3.81 | -0.02 | -0.52 | 3.77 | 3.92 | 3.75 | 182464 |
| 1728513300 | 3.83 | -0.06 | -1.54 | 3.83 | 3.97 | 3.75 | 285672 |
| 1728426900 | 3.89 | 0.04 | 1.04 | 3.81 | 3.925 | 3.78 | 175347 |
| 1728340500 | 3.85 | 0.08 | 2.12 | 3.78 | 3.875 | 3.76 | 135827 |
| 1728081300 | 3.77 | -0.02 | -0.53 | 3.87 | 3.895 | 3.75 | 231039 |
| 1727994900 | 3.79 | -0.23 | -5.72 | 4.03 | 4.055 | 3.79 | 210549 |
| 1727908500 | 4.0199999 | 0.2 | 5.24 | 3.81 | 4.045 | 3.78 | 247297 |
| 1727822100 | 3.82 | -0.15 | -3.78 | 3.93 | 3.935 | 3.76 | 265042 |
| 1727735520 | 3.97 | 0.05 | 1.28 | 3.91 | 3.99 | 3.84 | 294879 |
| 1727476500 | 3.92 | 0 | 0.00 | 3.97 | 4.0199999 | 3.855 | 139316 |
| 1727390100 | 3.92 | 0.11 | 2.89 | 3.85 | 4.01 | 3.83 | 257188 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
