ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Omeros Corporation

Omeros Corporation (OMER)

8,42
0,56
(7,12%)
Fechado 14 Março 5:00PM
7,70
-0,72
( -8,55% )
Pré-mercado: 6:28AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.1552.054340622937.5458.546.994631017.68762118CS
4-1.5-16.30434782619.210.036.995391368.33471267CS
12-3.45-30.941704035911.1511.786.995571899.09430152CS
263.7393.95465994963.9713.63.737169618.42788996CS
524.09113.2963988923.6113.62.8395278676.9414436CS
1561.6427.06270627066.0613.60.926897164.60078236CS
260-1.29-14.34927697448.9925.490.927584838.24229756CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17419917008.420.567.128.028.53999997.935373171
17419053007.86-0.15-1.878.098.097.67495401
17418189008.010.628.397.678.027.51427209
17417325007.390.354.977.057.4556.99468493
17416461007.04-0.62-8.097.5457.577551231
17413905007.660.192.477.487.757.265649756
17413041007.475-0.89-10.598.09368.28857.47536129
17412177008.360.384.767.818.397.81364118
17411313007.98-0.19-2.337.9558.097.63738286
17410449008.17-0.24-2.858.33649998.6258.06564014
17407857008.41-0.11-1.298.61999998.78.21622106
17406993008.52-0.23-2.638.759.0058.41522352
17406129008.750.33.558.729.18.6483508
17405265008.45-0.23-2.658.618.848.2899999807602
17404401008.68-0.5-5.459.29.28.64620299
17401809009.18-0.43-4.479.8610.039.18573296
17400945009.610.363.899.5210.0159.4687123
17400081009.25-0.09-0.969.289.639.15365111
17399217009.340.161.749.29.49.06394381
17395761009.180.060.669.159.439.0825425130
17394897009.11999990.586.798.61999999.1958.535422599
17394033008.5399999-0.18-2.068.658.86998.45366956
17393169008.720.080.938.58.768.25487886
17392305008.64-0.01-0.128.749.1758.58393976
17389713008.65-0.43-4.749.159.198.63370711
17388849009.08-0.11-1.209.269.28999998.825253080
17387985009.190.060.669.249.328.94382858
17387121009.130.78.308.429.178.42638846
17386257008.43-0.19-2.208.358.558.28295247
17383665008.6199999-0.22-2.498.728.90429998.5399999337340
17382801008.840.171.968.79.088.65289492
17381937008.67-0.29-3.248.888.948.52297991
17381073008.96-0.04-0.399.079.168.7515417479
17380209008.99499990.637.478.229.018.16523029
17377617008.3699999-0.92-9.909.069.098.26685614
17376753009.289999900.009.28999999.28999999.28999990
17375889009.28999990.141.538.959.48.866463693
17375025009.15-0.18-1.939.519.70949.13369886
17371569009.330.151.639.189.56928.82522245
17370705009.180.283.159.119.498.83773592
17369841008.90.313.619.069.118.46564773
17368977008.59-0.2-2.288.7498.25586793
17368113008.7899999-0.05-0.578.668.9558.21821377
17365521008.84-1.05-10.629.79.758.8201777008
17363793009.89-0.28-2.7510.2110.279.73711770
173629290010.17-0.67-6.1810.791110556705
173620650010.84-0.37-3.3010.7611.1810.6074586864
173594730011.211.3713.929.8411.269.84754989
17358609009.84-0.04-0.409.8310.239.52602502
17356881009.880.141.4410.1210.129.4910270
17356017009.74-1.94-16.6111.2811.49.561567705
173534250011.681.2211.6610.3411.7810.34803119
173525610010.460.464.609.8310.529.8587922
173507784010-0.11-1.099.910.5259.9346084
173499690010.11-0.2-1.9411.1511.159.88949098
173473770010.310.070.6810.4412.8310.252396539
173465130010.242.7837.2710.279313.6105925000
17345649007.46-0.42-5.337.9558.027.2831663
17344785007.880.293.827.58.17.4287573610

Seu Histórico Recente

Delayed Upgrade Clock