ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Omeros Corporation

Omeros Corporation (OMER)

9,33
0,15
(1,63%)
Fechado 18 Janeiro 6:00PM
9,33
0,00
(0,00%)
Após o horário de negociação: 6:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,000,000,000,000,000,00 %00-
2,006,109,000,007,550,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,005,005,708,805,350,000,00 %0206-
5,000,000,000,000,000,000,00 %00-
6,003,203,805,303,500,000,00 %051-
7,002,302,902,702,600,6028,57 %366717/01/2025
8,001,802,301,512,050,000,00 %0579-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,550,700,650,6250,000,00 %3781.43717/01/2025
12,000,000,000,000,000,000,00 %00-
13,000,300,350,350,3250,1040,00 %273.06017/01/2025
14,000,200,250,200,2250,000,00 %01.010-
15,000,200,200,200,200,000,00 %0196-
16,000,050,150,050,100,000,00 %0119-
17,000,000,000,000,000,000,00 %00-
18,000,450,150,450,300,000,00 %015-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,040,500,040,270,000,00 %01-
2,000,000,000,000,000,000,00 %00-
3,000,000,000,000,000,000,00 %00-
4,000,000,000,000,000,000,00 %00-
5,000,130,500,130,3150,000,00 %0140-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,500,600,650,550,058,33 %513317/01/2025
9,000,000,000,000,000,000,00 %00-
10,001,301,701,821,500,000,00 %0293-
11,002,252,403,102,3250,000,00 %0126-
12,003,003,303,353,150,000,00 %014-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,005,406,100,005,750,000,00 %00-
16,006,307,800,007,050,000,00 %00-
17,006,108,006,947,050,000,00 %00-
18,007,909,000,008,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
rbtree rbtree 4 minutos atrás
[little over 500k shares @ .000001/i]

Such a winner you are.. well, if that garbage ever got to .0006, you'd have a whopping $295 in profits...
NNRX
fuagf fuagf 6 minutos atrás
Lucky for California Trump wasn't in - Jan 15, 2025 - California secures expanded federal funding to repair firestorm-damaged public infrastructure

What you need to know: Governor Gavin Newsom today announced federal assistance for local governments to repair or replace public facilit
EternalPatience EternalPatience 6 minutos atrás
Waiting to see the egg on your face soon. Please do show up. Don't run away
FNMA
bar1080 bar1080 6 minutos atrás
Sometimes I felt sorry for Lorsch. I remember a video of a Thalian party where he sat off by himself, away from Kira, ignored by all the has-been show biz types. He seemed to have health problems, didn't dance, ... was probably out of options by then. That was near the end.
Hi_Lo Hi_Lo 6 minutos atrás
There is a huge change of leadership going on right now.
Really?

Where is Jake P. Noch's lawsuit he said he would file to get the books from the TA?

It doesn't exist. And even if he does file he has to win. There could be solid legal reasons the TA won't hand o
BCAP
dinogreeves dinogreeves 9 minutos atrás
For all of you chart readers on this board. Do you see this happening


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 10 minutos atrás
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 10 minutos atrás
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 10 minutos atrás
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 11 minutos atrás
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 13 minutos atrás
He did look pretty hot...
fuagf fuagf 13 minutos atrás
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months
GUNSMOKE GUNSMOKE 14 minutos atrás
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 14 minutos atrás
I am ok till -42 degrees 😂 -20 is still balmy ;-)
rocketeer357 rocketeer357 14 minutos atrás
Yup. While it was all "happy ever after" for Snell, he's the exception.

Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
jjjjjjjj jjjjjjjj 15 minutos atrás
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
MJNA
donaldqduck1 donaldqduck1 15 minutos atrás
Elon Musk is looking for something to do, he could make it work?
ARYC
AlwaysOptimistic AlwaysOptimistic 15 minutos atrás
Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
IONQ
waterchaser waterchaser 16 minutos atrás
The financial pain here is palpable.
I feel sorry for all my “bruh’s” LMAO.
HIRU
nowwhat2 nowwhat2 16 minutos atrás
Were those good enuf justifications for you ?.......
Me neither.....
Guy is a ☢️ 🤪
DOGEUSD
Kool Aid Man Kool Aid Man 17 minutos atrás
Q3 shows two entries under "Promissory and Convertible Notes."
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
PLPL
MasterBlastr MasterBlastr 17 minutos atrás
Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
cojoboy cojoboy 17 minutos atrás
I'm sorry..please show me where I'm trying to exit.??
CGAC

Seu Histórico Recente

Delayed Upgrade Clock